| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.08 | 22.08 | 20.7 | 20.7 | 20.7 | -0.95 (-4.39%) | 494 |
| 23 Feb 2024 | INR | 21.65 | 21.65 | 21.05 | 21.65 | 21.65 | -0.5 (-2.26%) | 739 |
| 22 Feb 2024 | INR | 21.24 | 22.24 | 21.24 | 22.15 | 22.15 | +0.9 (+4.24%) | 316 |
| 21 Feb 2024 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.95 (+4.68%) | 402 |
| 20 Feb 2024 | INR | 20.3 | 20.3 | 19.29 | 20.3 | 20.3 | 0.0 (0.0%) | 360 |
| 19 Feb 2024 | INR | 20.3 | 20.3 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 305 |
| 16 Feb 2024 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | -0.52 (-2.50%) | 73 |
| 15 Feb 2024 | INR | 21.8 | 21.8 | 20 | 20.82 | 20.82 | +0.02 (+0.10%) | 143 |
| 14 Feb 2024 | INR | 20.8 | 20.8 | 18.86 | 20.8 | 20.8 | +0.95 (+4.79%) | 803 |
| 13 Feb 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 5 |
| 12 Feb 2024 | INR | 21 | 21 | 19.85 | 19.85 | 19.85 | -1.03 (-4.93%) | 398 |
| 9 Feb 2024 | INR | 20.88 | 20.88 | 19.84 | 20.88 | 20.88 | 0.0 (0.0%) | 314 |
| 8 Feb 2024 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 5 |
| 7 Feb 2024 | INR | 20.46 | 20.88 | 20.4 | 20.88 | 20.88 | 0.0 (0.0%) | 34 |
| 6 Feb 2024 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 6 |
| 5 Feb 2024 | INR | 21 | 21 | 20.7 | 20.88 | 20.88 | -0.62 (-2.88%) | 1,085 |
| 2 Feb 2024 | INR | 21.9 | 21.9 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 20 |
| 1 Feb 2024 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 32 |
| 31 Jan 2024 | INR | 22.14 | 22.14 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 107 |
| 30 Jan 2024 | INR | 22.75 | 22.75 | 22.14 | 22.14 | 22.14 | -1.03 (-4.45%) | 694 |
| 29 Jan 2024 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 5 |
| 25 Jan 2024 | INR | 22.62 | 23.17 | 22.07 | 23.17 | 23.17 | +1.1 (+4.98%) | 475 |
| 24 Jan 2024 | INR | 22.54 | 22.54 | 21.85 | 22.07 | 22.07 | -0.93 (-4.04%) | 1,610 |
| 23 Jan 2024 | INR | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 1,109 |
| 20 Jan 2024 | INR | 23.4 | 23.4 | 21.85 | 23 | 23 | 0.0 (0.0%) | 1,029 |
| 19 Jan 2024 | INR | 21.94 | 23 | 21.94 | 23 | 23 | +1.08 (+4.93%) | 1,003 |
| 18 Jan 2024 | INR | 21.94 | 21.94 | 21.9 | 21.92 | 21.92 | +1.02 (+4.88%) | 434 |
| 17 Jan 2024 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 549 |
| 16 Jan 2024 | INR | 22.36 | 23.4 | 22 | 22 | 22 | -0.36 (-1.61%) | 1,034 |
| 15 Jan 2024 | INR | 21.98 | 23.07 | 21.98 | 22.36 | 22.36 | +0.38 (+1.73%) | 3,892 |
