Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
29 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 14.3 | 14.3 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
24 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 65 |
23 Nov 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 13.95 | 13.95 | 13 | 13.95 | 13.95 | +0.3 (+2.20%) | 145 |
21 Nov 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 1 |
20 Nov 2023 | INR | 13.65 | 13.65 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 300 |
17 Nov 2023 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 1 |
16 Nov 2023 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 14 | 14 | 13.38 | 13.38 | 13.38 | -0.62 (-4.43%) | 478 |
13 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 6 |
10 Nov 2023 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,057 |
9 Nov 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 902 |
8 Nov 2023 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.28 (+1.97%) | 580 |
7 Nov 2023 | INR | 14.65 | 14.65 | 14.21 | 14.22 | 14.22 | -0.73 (-4.88%) | 694 |
6 Nov 2023 | INR | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 569 |
3 Nov 2023 | INR | 15.37 | 15.37 | 14.95 | 14.95 | 14.95 | -0.73 (-4.66%) | 305 |
2 Nov 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 5 |
1 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 15.6 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 166 |
30 Oct 2023 | INR | 16.44 | 16.44 | 15.72 | 16 | 16 | +0.28 (+1.78%) | 115 |
27 Oct 2023 | INR | 16 | 16 | 15.7 | 15.72 | 15.72 | -0.28 (-1.75%) | 195 |
26 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,506 |
25 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 418 |
23 Oct 2023 | INR | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 47 |
20 Oct 2023 | INR | 16.05 | 16.05 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 823 |
19 Oct 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 269 |
18 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 20 |
17 Oct 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 549 |