| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 2 |
| 22 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 20.16 | 20.16 | 20.15 | 20.15 | 20.15 | +0.36 (+1.82%) | 21 |
| 18 Aug 2023 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 5 |
| 17 Aug 2023 | INR | 19.79 | 19.8 | 19.79 | 19.8 | 19.8 | -0.06 (-0.30%) | 105 |
| 16 Aug 2023 | INR | 19.1 | 19.86 | 19.1 | 19.86 | 19.86 | +0.38 (+1.95%) | 146 |
| 14 Aug 2023 | INR | 19.49 | 19.49 | 19.48 | 19.48 | 19.48 | +0.1 (+0.52%) | 60 |
| 11 Aug 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 5 |
| 9 Aug 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.38 (+2%) | 495 |
| 8 Aug 2023 | INR | 19.2 | 19.2 | 19 | 19 | 19 | +0.64 (+3.49%) | 198 |
| 7 Aug 2023 | INR | 17.49 | 18.36 | 17.25 | 18.36 | 18.36 | +0.86 (+4.91%) | 544 |
| 4 Aug 2023 | INR | 16.01 | 17.51 | 16.01 | 17.5 | 17.5 | +0.82 (+4.92%) | 769 |
| 3 Aug 2023 | INR | 16.69 | 16.69 | 15.87 | 16.68 | 16.68 | -0.01 (-0.06%) | 610 |
| 2 Aug 2023 | INR | 15.9 | 16.69 | 15.9 | 16.69 | 16.69 | +0.79 (+4.97%) | 104 |
| 1 Aug 2023 | INR | 15.16 | 15.95 | 15.16 | 15.9 | 15.9 | -0.05 (-0.31%) | 476 |
| 31 Jul 2023 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +0.61 (+3.98%) | 174 |
| 28 Jul 2023 | INR | 16.79 | 16.79 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 1,759 |
| 27 Jul 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 117 |
| 26 Jul 2023 | INR | 17.87 | 17.87 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 171 |
| 25 Jul 2023 | INR | 17.87 | 18.43 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 1,201 |
| 24 Jul 2023 | INR | 20.2 | 20.2 | 18.81 | 18.81 | 18.81 | -0.99 (-5.00%) | 120 |
| 21 Jul 2023 | INR | 20.84 | 20.84 | 19.8 | 19.8 | 19.8 | -1.04 (-4.99%) | 16 |
| 20 Jul 2023 | INR | 21.8 | 21.8 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 755 |
