| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 1.23 | 1.26 | 1.2 | 1.21 | 16.94 | -0.02 (-1.63%) | 29,500 |
| 10 Mar 2022 | USD | 1.21 | 1.27 | 1.2 | 1.23 | 17.22 | -0.05 (-3.91%) | 30,000 |
| 9 Mar 2022 | USD | 1.26 | 1.29 | 1.21 | 1.28 | 17.92 | +0.02 (+1.59%) | 39,100 |
| 8 Mar 2022 | USD | 1.2 | 1.29 | 1.18 | 1.26 | 17.64 | +0.06 (+5%) | 57,800 |
| 7 Mar 2022 | USD | 1.17 | 1.25 | 1.16 | 1.2 | 16.8 | +0.01 (+0.84%) | 53,900 |
| 4 Mar 2022 | USD | 1.15 | 1.25 | 1.15 | 1.19 | 16.66 | -0.02 (-1.65%) | 101,500 |
| 3 Mar 2022 | USD | 1.32 | 1.32 | 1.19 | 1.21 | 16.94 | -0.11 (-8.33%) | 51,100 |
| 2 Mar 2022 | USD | 1.31 | 1.37 | 1.29 | 1.32 | 18.48 | 0.0 (0.0%) | 18,000 |
| 1 Mar 2022 | USD | 1.33 | 1.37 | 1.28 | 1.32 | 18.48 | -0.01 (-0.75%) | 50,100 |
| 28 Feb 2022 | USD | 1.34 | 1.38 | 1.3 | 1.33 | 18.62 | +0.05 (+3.91%) | 52,800 |
| 25 Feb 2022 | USD | 1.23 | 1.29 | 1.21 | 1.28 | 17.92 | +0.01 (+0.79%) | 63,600 |
| 24 Feb 2022 | USD | 1.21 | 1.3 | 1.17 | 1.27 | 17.78 | 0.0 (0.0%) | 52,100 |
| 23 Feb 2022 | USD | 1.283 | 1.31 | 1.26 | 1.27 | 17.78 | -0.02 (-1.55%) | 26,500 |
| 22 Feb 2022 | USD | 1.27 | 1.38 | 1.2 | 1.29 | 18.06 | +0.04 (+3.20%) | 111,700 |
| 18 Feb 2022 | USD | 1.19 | 1.28 | 1.17 | 1.25 | 17.5 | +0.03 (+2.46%) | 41,400 |
| 17 Feb 2022 | USD | 1.32 | 1.326 | 1.2 | 1.22 | 17.08 | -0.09 (-6.87%) | 147,600 |
| 16 Feb 2022 | USD | 1.31 | 1.339 | 1.29 | 1.31 | 18.34 | -0.02 (-1.50%) | 29,100 |
| 15 Feb 2022 | USD | 1.28 | 1.36 | 1.27 | 1.33 | 18.62 | +0.05 (+3.91%) | 47,500 |
| 14 Feb 2022 | USD | 1.31 | 1.336 | 1.26 | 1.28 | 17.92 | -0.06 (-4.48%) | 70,200 |
| 11 Feb 2022 | USD | 1.41 | 1.42 | 1.32 | 1.34 | 18.76 | -0.08 (-5.63%) | 51,300 |
| 10 Feb 2022 | USD | 1.44 | 1.524 | 1.4 | 1.42 | 19.88 | -0.01 (-0.70%) | 143,300 |
| 9 Feb 2022 | USD | 1.31 | 1.43 | 1.28 | 1.43 | 20.02 | +0.15 (+11.72%) | 95,300 |
| 8 Feb 2022 | USD | 1.33 | 1.35 | 1.25 | 1.28 | 17.92 | -0.03 (-2.29%) | 77,800 |
| 7 Feb 2022 | USD | 1.32 | 1.35 | 1.28 | 1.31 | 18.34 | +0.02 (+1.55%) | 48,000 |
| 4 Feb 2022 | USD | 1.275 | 1.31 | 1.25 | 1.29 | 18.06 | 0.0 (0.0%) | 48,000 |
| 3 Feb 2022 | USD | 1.32 | 1.32 | 1.26 | 1.29 | 18.06 | -0.04 (-3.01%) | 41,600 |
| 2 Feb 2022 | USD | 1.48 | 1.48 | 1.31 | 1.33 | 18.62 | -0.11 (-7.64%) | 81,400 |
| 1 Feb 2022 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 20.16 | +0.09 (+6.67%) | 47,300 |
| 31 Jan 2022 | USD | 1.27 | 1.38 | 1.23 | 1.35 | 18.9 | +0.08 (+6.30%) | 72,400 |
| 28 Jan 2022 | USD | 1.29 | 1.33 | 1.23 | 1.27 | 17.78 | -0.05 (-3.79%) | 134,500 |
