| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 3.5 | 3.79 | 3.5 | 3.67 | 51.38 | +0.17 (+4.86%) | 373,000 |
| 17 Sep 2021 | USD | 3.69 | 3.73 | 3.5 | 3.5 | 49 | -0.17 (-4.63%) | 241,800 |
| 16 Sep 2021 | USD | 3.66 | 3.77 | 3.6 | 3.67 | 51.38 | +0.03 (+0.82%) | 82,000 |
| 15 Sep 2021 | USD | 3.62 | 3.716 | 3.62 | 3.64 | 50.96 | +0.03 (+0.83%) | 88,900 |
| 14 Sep 2021 | USD | 3.84 | 3.92 | 3.59 | 3.61 | 50.54 | -0.23 (-5.99%) | 145,200 |
| 13 Sep 2021 | USD | 3.89 | 4 | 3.8 | 3.84 | 53.76 | -0.08 (-2.04%) | 78,600 |
| 10 Sep 2021 | USD | 3.86 | 4.08 | 3.81 | 3.92 | 54.88 | +0.04 (+1.03%) | 111,200 |
| 9 Sep 2021 | USD | 3.8 | 3.95 | 3.75 | 3.88 | 54.32 | +0.02 (+0.52%) | 89,700 |
| 8 Sep 2021 | USD | 4.07 | 4.08 | 3.72 | 3.86 | 54.04 | -0.2 (-4.93%) | 165,300 |
| 7 Sep 2021 | USD | 3.99 | 4.15 | 3.97 | 4.06 | 56.84 | +0.135 (+3.44%) | 193,400 |
| 3 Sep 2021 | USD | 4.24 | 4.28 | 3.86 | 3.925 | 54.95 | -0.465 (-10.59%) | 666,400 |
| 2 Sep 2021 | USD | 4.4 | 4.45 | 4.27 | 4.39 | 61.46 | -0.04 (-0.90%) | 178,400 |
| 1 Sep 2021 | USD | 4.4 | 4.5 | 4.24 | 4.43 | 62.02 | +0.05 (+1.14%) | 204,000 |
| 31 Aug 2021 | USD | 4.286 | 4.38 | 4.1 | 4.38 | 61.32 | +0.13 (+3.06%) | 222,200 |
| 30 Aug 2021 | USD | 4.27 | 4.27 | 4.04 | 4.25 | 59.5 | -0.02 (-0.47%) | 199,800 |
| 27 Aug 2021 | USD | 3.82 | 4.27 | 3.81 | 4.27 | 59.78 | +0.41 (+10.62%) | 520,400 |
| 26 Aug 2021 | USD | 3.867 | 3.962 | 3.793 | 3.86 | 54.04 | -0.01 (-0.26%) | 105,900 |
| 25 Aug 2021 | USD | 3.82 | 3.97 | 3.721 | 3.87 | 54.18 | +0.1 (+2.65%) | 145,800 |
| 24 Aug 2021 | USD | 3.71 | 3.85 | 3.6801 | 3.77 | 52.78 | +0.04 (+1.07%) | 103,726 |
| 23 Aug 2021 | USD | 3.49 | 3.7471 | 3.482 | 3.73 | 52.22 | +0.21 (+5.97%) | 250,053 |
| 20 Aug 2021 | USD | 3.55 | 3.64 | 3.48 | 3.52 | 49.28 | -0.03 (-0.85%) | 140,400 |
| 19 Aug 2021 | USD | 3.65 | 3.85 | 3.545 | 3.55 | 49.7 | -0.12 (-3.27%) | 224,400 |
| 18 Aug 2021 | USD | 3.66 | 3.88 | 3.61 | 3.67 | 51.38 | 0.0 (0.0%) | 116,800 |
| 17 Aug 2021 | USD | 3.73 | 3.79 | 3.551 | 3.67 | 51.38 | -0.06 (-1.61%) | 187,000 |
| 16 Aug 2021 | USD | 3.8 | 3.93 | 3.7 | 3.73 | 52.22 | -0.13 (-3.37%) | 224,600 |
| 13 Aug 2021 | USD | 3.88 | 3.99 | 3.77 | 3.86 | 54.04 | -0.06 (-1.53%) | 170,800 |
| 12 Aug 2021 | USD | 3.84 | 4 | 3.71 | 3.92 | 54.88 | +0.08 (+2.08%) | 333,300 |
| 11 Aug 2021 | USD | 3.98 | 4 | 3.82 | 3.84 | 53.76 | -0.15 (-3.76%) | 178,400 |
| 10 Aug 2021 | USD | 4.15 | 4.17 | 3.95 | 3.99 | 55.86 | -0.12 (-2.92%) | 237,700 |
| 9 Aug 2021 | USD | 4.12 | 4.23 | 4.07 | 4.11 | 57.54 | +0.04 (+0.98%) | 130,900 |
