| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 29.19 | 29.45 | 27.2 | 27.33 | 382.62 | -1.97 (-6.72%) | 41,800 |
| 12 Feb 2021 | USD | 29.63 | 30.2 | 29.01 | 29.3 | 410.2 | -0.61 (-2.04%) | 19,900 |
| 11 Feb 2021 | USD | 31 | 31.15 | 29.15 | 29.91 | 418.74 | -0.93 (-3.02%) | 34,000 |
| 10 Feb 2021 | USD | 31.99 | 31.99 | 30.6 | 30.84 | 431.76 | -0.92 (-2.90%) | 23,500 |
| 9 Feb 2021 | USD | 31.3 | 32 | 31.05 | 31.76 | 444.64 | +0.52 (+1.66%) | 29,400 |
| 8 Feb 2021 | USD | 30.64 | 31.55 | 30.5 | 31.24 | 437.36 | +0.22 (+0.71%) | 25,900 |
| 5 Feb 2021 | USD | 31.56 | 31.75 | 30.865 | 31.02 | 434.28 | -0.63 (-1.99%) | 15,300 |
| 4 Feb 2021 | USD | 30.65 | 32 | 29.57 | 31.65 | 443.1 | +1 (+3.26%) | 114,300 |
| 3 Feb 2021 | USD | 30.95 | 31.56 | 30.48 | 30.65 | 429.1 | -0.27 (-0.87%) | 22,300 |
| 2 Feb 2021 | USD | 31.47 | 31.5 | 30.3 | 30.92 | 432.88 | -0.24 (-0.77%) | 37,900 |
| 1 Feb 2021 | USD | 30.84 | 31.69 | 29.15 | 31.16 | 436.24 | +0.51 (+1.66%) | 155,300 |
| 29 Jan 2021 | USD | 31.4 | 31.535 | 30.51 | 30.65 | 429.1 | -0.68 (-2.17%) | 41,100 |
| 28 Jan 2021 | USD | 34 | 35.18 | 30.6 | 31.33 | 438.62 | -2.75 (-8.07%) | 61,100 |
| 27 Jan 2021 | USD | 32 | 35.18 | 29.984 | 34.08 | 477.12 | +1.66 (+5.12%) | 117,800 |
| 26 Jan 2021 | USD | 32.53 | 33.8 | 32.3205 | 32.42 | 453.88 | +0.41 (+1.28%) | 32,348 |
| 25 Jan 2021 | USD | 34.19 | 34.31 | 31.42 | 32.01 | 448.14 | -2.99 (-8.54%) | 31,239 |
| 22 Jan 2021 | USD | 29.54 | 35 | 29.362 | 35 | 490 | +5.17 (+17.33%) | 34,982 |
| 21 Jan 2021 | USD | 31 | 31 | 29.2501 | 29.83 | 417.62 | -0.95 (-3.09%) | 20,045 |
| 20 Jan 2021 | USD | 32.26 | 32.79 | 29.42 | 30.78 | 430.92 | -1.1 (-3.45%) | 36,924 |
| 19 Jan 2021 | USD | 32.5 | 32.79 | 30.99 | 31.88 | 446.32 | -0.18 (-0.56%) | 32,018 |
| 15 Jan 2021 | USD | 29.9 | 34 | 29.07 | 32.06 | 448.84 | +2.14 (+7.15%) | 82,349 |
| 14 Jan 2021 | USD | 29.81 | 30.4999 | 28.73 | 29.92 | 418.88 | +0.44 (+1.49%) | 37,120 |
| 13 Jan 2021 | USD | 27.29 | 29.9 | 27.0944 | 29.48 | 412.72 | +2.19 (+8.02%) | 52,588 |
| 12 Jan 2021 | USD | 27.21 | 27.89 | 26.17 | 27.29 | 382.06 | +0.51 (+1.90%) | 43,563 |
| 11 Jan 2021 | USD | 25.73 | 26.99 | 25.73 | 26.78 | 374.92 | +0.71 (+2.72%) | 15,268 |
| 8 Jan 2021 | USD | 26.06 | 26.69 | 25 | 26.07 | 364.98 | +0.4 (+1.56%) | 33,875 |
| 7 Jan 2021 | USD | 26.51 | 26.9199 | 25 | 25.67 | 359.38 | -0.11 (-0.43%) | 45,222 |
| 6 Jan 2021 | USD | 26.93 | 27.75 | 25.13 | 25.78 | 360.92 | -1.07 (-3.99%) | 37,995 |
| 5 Jan 2021 | USD | 28.19 | 28.27 | 26.4 | 26.85 | 375.9 | -1.27 (-4.52%) | 28,996 |
| 4 Jan 2021 | USD | 29.03 | 30.49 | 26.7874 | 28.12 | 393.68 | -0.9 (-3.10%) | 72,112 |
