| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 27.6507 | 29.975 | 27.5517 | 29.02 | 406.28 | +1.05 (+3.75%) | 38,371 |
| 30 Dec 2020 | USD | 27.96 | 28.4 | 27.13 | 27.97 | 391.58 | +0.9 (+3.32%) | 45,349 |
| 29 Dec 2020 | USD | 25.81 | 27.485 | 25 | 27.07 | 378.98 | +1.27 (+4.92%) | 58,459 |
| 28 Dec 2020 | USD | 28.52 | 28.52 | 25.3 | 25.8 | 361.2 | -2.38 (-8.45%) | 71,868 |
| 24 Dec 2020 | USD | 28.46 | 28.46 | 27.677 | 28.18 | 394.52 | +0.7 (+2.55%) | 28,900 |
| 23 Dec 2020 | USD | 33.38 | 33.435 | 27.36 | 27.48 | 384.72 | -5.68 (-17.13%) | 171,200 |
| 22 Dec 2020 | USD | 25.94 | 35 | 25.883 | 33.16 | 464.24 | +7.87 (+31.12%) | 321,900 |
| 21 Dec 2020 | USD | 24.63 | 25.395 | 22.9 | 25.29 | 354.06 | -0.22 (-0.86%) | 105,200 |
| 18 Dec 2020 | USD | 25.68 | 26.74 | 24.38 | 25.51 | 357.14 | +0.2 (+0.79%) | 1,030,758 |
| 17 Dec 2020 | USD | 24.4 | 26.08 | 23.79 | 25.31 | 354.34 | +0.91 (+3.73%) | 114,600 |
| 16 Dec 2020 | USD | 25.8 | 26.24 | 24.155 | 24.4 | 341.6 | -1.48 (-5.72%) | 91,400 |
| 15 Dec 2020 | USD | 23.14 | 26.47 | 22.86 | 25.88 | 362.32 | +3.07 (+13.46%) | 171,800 |
| 14 Dec 2020 | USD | 18.71 | 23.663 | 18.71 | 22.81 | 319.34 | +4.2 (+22.57%) | 125,400 |
| 11 Dec 2020 | USD | 19.25 | 19.49 | 18.1 | 18.61 | 260.54 | -0.57 (-2.97%) | 123,300 |
| 10 Dec 2020 | USD | 20.99 | 22.2 | 18.61 | 19.18 | 268.52 | -1.81 (-8.62%) | 143,100 |
| 9 Dec 2020 | USD | 23.8 | 24.1269 | 20.68 | 20.99 | 293.86 | -2.67 (-11.28%) | 85,069 |
| 8 Dec 2020 | USD | 23.08 | 24.69 | 23.065 | 23.66 | 331.24 | +0.22 (+0.94%) | 51,800 |
| 7 Dec 2020 | USD | 25.5 | 25.63 | 22.81 | 23.44 | 328.16 | -1.96 (-7.72%) | 91,100 |
| 4 Dec 2020 | USD | 26.06 | 26.06 | 24.91 | 25.4 | 355.6 | -0.48 (-1.85%) | 53,300 |
| 3 Dec 2020 | USD | 23.98 | 26 | 23.85 | 25.88 | 362.32 | +1.65 (+6.81%) | 43,100 |
| 2 Dec 2020 | USD | 24.42 | 25.83 | 21.53 | 24.23 | 339.22 | -0.57 (-2.30%) | 73,300 |
| 1 Dec 2020 | USD | 25.77 | 26.12 | 24.16 | 24.8 | 347.2 | -1.09 (-4.21%) | 80,400 |
| 30 Nov 2020 | USD | 24.1 | 26.44 | 24.1 | 25.89 | 362.46 | +2.39 (+10.17%) | 110,600 |
| 27 Nov 2020 | USD | 25.93 | 25.93 | 23.02 | 23.5 | 329 | -1.87 (-7.37%) | 71,700 |
| 25 Nov 2020 | USD | 25.88 | 27.75 | 25.19 | 25.37 | 355.18 | +0.53 (+2.13%) | 316,700 |
| 24 Nov 2020 | USD | 34.12 | 34.759 | 23.805 | 24.84 | 347.76 | -9.09 (-26.79%) | 272,700 |
| 23 Nov 2020 | USD | 27.746 | 37.88 | 27.657 | 33.93 | 475.02 | +6.32 (+22.89%) | 380,900 |
| 20 Nov 2020 | USD | 26.87 | 28 | 26.87 | 27.61 | 386.54 | +0.85 (+3.18%) | 23,800 |
| 19 Nov 2020 | USD | 27.28 | 27.52 | 26.24 | 26.76 | 374.64 | -0.58 (-2.12%) | 38,100 |
| 18 Nov 2020 | USD | 27.88 | 28.56 | 27.08 | 27.34 | 382.76 | -0.41 (-1.48%) | 51,600 |
