Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 13.33 | 13.34 | 13.01 | 13.3 | 186.2 | +0.15 (+1.14%) | 36,400 |
5 Oct 2020 | USD | 13.52 | 13.52 | 12.75 | 13.15 | 184.1 | +0.1 (+0.77%) | 172,200 |
2 Oct 2020 | USD | 13.1 | 14 | 12.78 | 13.05 | 182.7 | -0.43 (-3.19%) | 381,100 |
1 Oct 2020 | USD | 13.21 | 13.51 | 12.5 | 13.48 | 188.72 | +0.77 (+6.06%) | 228,300 |
30 Sep 2020 | USD | 15.38 | 15.38 | 12.5 | 12.71 | 177.94 | -1.59 (-11.12%) | 191,800 |
29 Sep 2020 | USD | 15.93 | 17.3 | 14.05 | 14.3 | 200.2 | -1.76 (-10.96%) | 324,300 |
28 Sep 2020 | USD | 15.85 | 16.85 | 15.85 | 16.06 | 224.84 | -0.44 (-2.67%) | 151,900 |
25 Sep 2020 | USD | 19 | 20.74 | 15.55 | 16.5 | 231 | 0.0 (0.0%) | 1,945,000 |