| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 1.035 | 1.035 | 0.97 | 0.995 | 13.93 | -0.015 (-1.49%) | 38,700 |
| 20 Jul 2022 | USD | 1.05 | 1.05 | 1 | 1.01 | 14.14 | -0.03 (-2.88%) | 47,500 |
| 19 Jul 2022 | USD | 1.07 | 1.07 | 0.99 | 1.04 | 14.56 | +0.04 (+4%) | 33,300 |
| 18 Jul 2022 | USD | 1.05 | 1.05 | 0.95 | 1 | 14 | -0.03 (-2.91%) | 290,400 |
| 15 Jul 2022 | USD | 1.06 | 1.07 | 0.977 | 1.03 | 14.42 | -0.056 (-5.16%) | 210,200 |
| 14 Jul 2022 | USD | 1.08 | 1.11 | 1.06 | 1.086 | 15.204 | -0.014 (-1.27%) | 15,400 |
| 13 Jul 2022 | USD | 1.11 | 1.12 | 1.08 | 1.1 | 15.4 | -0.01 (-0.90%) | 38,700 |
| 12 Jul 2022 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 15.54 | +0.04 (+3.74%) | 33,800 |
| 11 Jul 2022 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 14.98 | -0.11 (-9.32%) | 78,300 |
| 8 Jul 2022 | USD | 1.19 | 1.2 | 1.113 | 1.18 | 16.52 | +0.05 (+4.42%) | 274,600 |
| 7 Jul 2022 | USD | 0.995 | 1.16 | 0.99 | 1.13 | 15.82 | +0.14 (+14.14%) | 388,600 |
| 6 Jul 2022 | USD | 1.038 | 1.06 | 0.99 | 0.99 | 13.86 | -0.06 (-5.71%) | 90,600 |
| 5 Jul 2022 | USD | 0.98 | 1.08 | 0.95 | 1.05 | 14.7 | +0.07 (+7.14%) | 118,800 |
| 1 Jul 2022 | USD | 1.06 | 1.07 | 0.98 | 0.98 | 13.72 | -0.11 (-10.09%) | 137,000 |
| 30 Jun 2022 | USD | 1 | 1.15 | 0.99 | 1.09 | 15.26 | -0.01 (-0.91%) | 217,100 |
| 29 Jun 2022 | USD | 1 | 1.11 | 0.901 | 1.1 | 15.4 | 0.0 (0.0%) | 1,066,800 |
| 28 Jun 2022 | USD | 0.93 | 1.45 | 0.93 | 1.1 | 15.4 | +0.273 (+33.01%) | 15,267,600 |
| 27 Jun 2022 | USD | 0.875 | 0.875 | 0.818 | 0.827 | 11.578 | +0.003 (+0.36%) | 13,700 |
| 24 Jun 2022 | USD | 0.83 | 0.869 | 0.82 | 0.824 | 11.536 | -0.02 (-2.37%) | 99,600 |
| 23 Jun 2022 | USD | 0.83 | 0.875 | 0.823 | 0.844 | 11.816 | -0.012 (-1.40%) | 41,200 |
| 22 Jun 2022 | USD | 0.88 | 0.9 | 0.829 | 0.856 | 11.984 | -0.044 (-4.89%) | 42,100 |
| 21 Jun 2022 | USD | 0.825 | 0.9 | 0.825 | 0.9 | 12.6 | +0.065 (+7.78%) | 28,200 |
| 17 Jun 2022 | USD | 0.871 | 0.871 | 0.81 | 0.835 | 11.69 | -0.025 (-2.91%) | 13,300 |
| 16 Jun 2022 | USD | 0.84 | 0.91 | 0.81 | 0.86 | 12.04 | +0.049 (+6.04%) | 20,200 |
| 15 Jun 2022 | USD | 0.824 | 0.92 | 0.8 | 0.811 | 11.354 | +0.029 (+3.71%) | 30,800 |
| 14 Jun 2022 | USD | 0.82 | 0.834 | 0.78 | 0.782 | 10.948 | -0.028 (-3.46%) | 38,600 |
| 13 Jun 2022 | USD | 0.89 | 0.89 | 0.8 | 0.81 | 11.34 | -0.07 (-7.95%) | 45,600 |
| 10 Jun 2022 | USD | 0.895 | 0.91 | 0.87 | 0.88 | 12.32 | 0.0 (0.0%) | 49,900 |
| 9 Jun 2022 | USD | 0.894 | 0.955 | 0.88 | 0.88 | 12.32 | -0.044 (-4.76%) | 73,500 |
| 8 Jun 2022 | USD | 0.956 | 0.971 | 0.872 | 0.924 | 12.936 | -0.016 (-1.70%) | 49,600 |
