| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 3 | 3 | 2.36 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,498 |
| 6 Apr 2023 | USD | 3.8 | 3.8 | 2.55 | 3 | 3 | -0.5 (-14.29%) | 2,163 |
| 5 Apr 2023 | USD | 3.51 | 3.51 | 2.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 2,792 |
| 4 Apr 2023 | USD | 4.01 | 4.5 | 3.55 | 3.62 | 3.62 | +0.1 (+2.84%) | 6,629 |
| 3 Apr 2023 | USD | 1 | 5 | 1 | 3.52 | 3.52 | -1.48 (-29.60%) | 19,502 |
| 31 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 5.34 | 5.685 | 5 | 5 | 5 | -0.48 (-8.76%) | 45,838 |
| 28 Mar 2023 | USD | 5.75 | 6.15 | 5.05 | 5.48 | 5.48 | -0.22 (-3.86%) | 61,775 |
| 27 Mar 2023 | USD | 5.8 | 6.4199 | 5.6488 | 5.7 | 5.7 | -0.01 (-0.18%) | 28,425 |
| 24 Mar 2023 | USD | 5.63 | 6.08 | 5.63 | 5.71 | 5.71 | +0.055 (+0.97%) | 8,862 |
| 23 Mar 2023 | USD | 5.61 | 6.19 | 5.61 | 5.655 | 5.655 | -0.22 (-3.74%) | 21,241 |
| 22 Mar 2023 | USD | 5.8 | 7.1 | 5.39 | 5.875 | 5.875 | -0.455 (-7.19%) | 69,489 |
| 21 Mar 2023 | USD | 5.27 | 6.4033 | 4.88 | 6.33 | 6.33 | +0.83 (+15.09%) | 90,412 |
| 20 Mar 2023 | USD | 5.55 | 6.08 | 5 | 5.5 | 5.5 | -0.666 (-10.80%) | 24,640 |
| 20 Mar 2023 |
|
|||||||
| 17 Mar 2023 | USD | 0.49 | 0.5 | 0.4402 | 0.4404 | 6.1656 | -0.056 (-11.21%) | 8,386 |
| 16 Mar 2023 | USD | 0.51 | 0.51 | 0.484 | 0.496 | 6.944 | -0.012 (-2.36%) | 15,100 |
| 15 Mar 2023 | USD | 0.481 | 0.537 | 0.481 | 0.508 | 7.112 | +0.018 (+3.67%) | 12,000 |
| 14 Mar 2023 | USD | 0.519 | 0.54 | 0.49 | 0.49 | 6.86 | -0.02 (-3.92%) | 31,900 |
| 13 Mar 2023 | USD | 0.52 | 0.535 | 0.51 | 0.51 | 7.14 | -0.03 (-5.56%) | 20,700 |
| 10 Mar 2023 | USD | 0.527 | 0.55 | 0.5 | 0.54 | 7.56 | -0.01 (-1.82%) | 8,400 |
| 9 Mar 2023 | USD | 0.59 | 0.59 | 0.547 | 0.55 | 7.7 | -0.04 (-6.78%) | 34,400 |
| 8 Mar 2023 | USD | 0.581 | 0.6 | 0.58 | 0.59 | 8.26 | +0.01 (+1.72%) | 25,400 |
| 7 Mar 2023 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 8.12 | -0.02 (-3.33%) | 7,500 |
| 6 Mar 2023 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 8.4 | +0.018 (+3.09%) | 14,700 |
| 3 Mar 2023 | USD | 0.52 | 0.6 | 0.52 | 0.582 | 8.148 | +0.027 (+4.86%) | 19,800 |
| 2 Mar 2023 | USD | 0.53 | 0.555 | 0.525 | 0.555 | 7.77 | 0.0 (0.0%) | 14,800 |
| 1 Mar 2023 | USD | 0.55 | 0.63 | 0.55 | 0.555 | 7.77 | +0.005 (+0.91%) | 43,200 |
| 28 Feb 2023 | USD | 0.571 | 0.571 | 0.541 | 0.55 | 7.7 | -0.02 (-3.51%) | 19,600 |
| 27 Feb 2023 | USD | 0.57 | 0.577 | 0.536 | 0.57 | 7.98 | -0.027 (-4.52%) | 16,500 |
