Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.069 | 0.078 | 0.069 | 0.078 | 0.078 | +0.009 (+13.04%) | 12,500 |
13 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | -0.004 (-5.48%) | 10,300 |
11 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.008 (+12.31%) | 10,000 |
10 Jul 2023 | USD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | -0.009 (-12.16%) | 15,500 |
7 Jul 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 7,400 |
6 Jul 2023 | USD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 15,100 |
5 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.002 (+2.94%) | 8,000 |
29 Jun 2023 | USD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.006 (+9.68%) | 18,500 |
28 Jun 2023 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 24,900 |
27 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 3,200 |
23 Jun 2023 | USD | 0.085 | 0.085 | 0.066 | 0.082 | 0.082 | +0.007 (+9.33%) | 68,800 |
22 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 92,400 |
20 Jun 2023 | USD | 0.071 | 0.079 | 0.071 | 0.079 | 0.079 | -0.009 (-10.23%) | 1,200 |
16 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.073 | 0.088 | 0.073 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000 |
8 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,700 |