| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 1.4946 | 1.4946 | 1.4365 | 1.4365 | 1.4365 | -0.073 (-4.84%) | 12,075 |
| 18 Oct 2011 | USD | 1.457 | 1.5122 | 1.5095 | 1.5095 | 1.5095 | +0.009 (+0.59%) | 11,400 |
| 17 Oct 2011 | USD | 1.5783 | 1.5783 | 1.5006 | 1.5006 | 1.5006 | -0.041 (-2.68%) | 11,700 |
| 14 Oct 2011 | USD | 1.531 | 1.5825 | 1.542 | 1.542 | 1.542 | +0.027 (+1.76%) | 8,100 |
| 13 Oct 2011 | USD | 1.503 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | -0.073 (-4.61%) | 3,200 |
| 12 Oct 2011 | USD | 1.5959 | 1.5959 | 1.5885 | 1.5885 | 1.5885 | +0.034 (+2.20%) | 7,100 |
| 11 Oct 2011 | USD | 1.5815 | 1.5815 | 1.5543 | 1.5543 | 1.5543 | +0.044 (+2.89%) | 21,700 |
| 10 Oct 2011 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.5363 | 1.5363 | 1.5106 | 1.5106 | 1.5106 | -0.01 (-0.65%) | 10,100 |
| 6 Oct 2011 | USD | 1.549 | 1.5906 | 1.5205 | 1.5205 | 1.5205 | +0.111 (+7.84%) | 31,700 |
| 5 Oct 2011 | USD | 1.3301 | 1.4102 | 1.41 | 1.41 | 1.41 | +0.169 (+13.57%) | 28,400 |
| 4 Oct 2011 | USD | 1.4292 | 1.43 | 1.2415 | 1.2415 | 1.2415 | -0.177 (-12.48%) | 32,200 |
| 3 Oct 2011 | USD | 1.5116 | 1.5809 | 1.4185 | 1.4185 | 1.4185 | -0.082 (-5.46%) | 24,200 |
| 30 Sep 2011 | USD | 1.471 | 1.5215 | 1.5005 | 1.5005 | 1.5005 | -0.003 (-0.17%) | 34,500 |
| 29 Sep 2011 | USD | 1.59 | 1.59 | 1.503 | 1.503 | 1.503 | -0.068 (-4.31%) | 29,000 |
| 28 Sep 2011 | USD | 1.6829 | 1.6829 | 1.5707 | 1.5707 | 1.5707 | -0.115 (-6.81%) | 46,513 |
| 27 Sep 2011 | USD | 1.6585 | 1.71 | 1.6854 | 1.6854 | 1.6854 | +0.128 (+8.25%) | 19,300 |
| 26 Sep 2011 | USD | 1.6187 | 1.6558 | 1.557 | 1.557 | 1.557 | -0.124 (-7.40%) | 43,700 |
| 23 Sep 2011 | USD | 1.6465 | 1.698 | 1.6815 | 1.6815 | 1.6815 | -0.045 (-2.61%) | 196,400 |
| 22 Sep 2011 | USD | 1.7869 | 1.8168 | 1.7266 | 1.7266 | 1.7266 | -0.203 (-10.54%) | 56,500 |
| 21 Sep 2011 | USD | 2.0437 | 2.0437 | 1.93 | 1.93 | 1.93 | -0.12 (-5.85%) | 13,400 |
| 20 Sep 2011 | USD | 2.0141 | 2.05 | 2.05 | 2.05 | 2.05 | +0.042 (+2.09%) | 19,100 |
| 19 Sep 2011 | USD | 2.088 | 2.088 | 2.008 | 2.008 | 2.008 | -0.078 (-3.73%) | 27,600 |
| 16 Sep 2011 | USD | 2.0195 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | +0.013 (+0.60%) | 35,000 |
| 15 Sep 2011 | USD | 1.998 | 2.0733 | 2.0733 | 2.0733 | 2.0733 | -0.004 (-0.19%) | 13,300 |
| 14 Sep 2011 | USD | 2.1055 | 2.1055 | 2.0772 | 2.0772 | 2.0772 | -0.062 (-2.92%) | 8,900 |
| 13 Sep 2011 | USD | 2.098 | 2.1881 | 2.1396 | 2.1396 | 2.1396 | +0.078 (+3.76%) | 31,800 |
| 12 Sep 2011 | USD | 1.8545 | 2.062 | 2.062 | 2.062 | 2.062 | +0.083 (+4.18%) | 70,400 |
| 9 Sep 2011 | USD | 1.977 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | +0.039 (+2.02%) | 2,100 |
| 8 Sep 2011 | USD | 1.909 | 1.9806 | 1.9402 | 1.9402 | 1.9402 | +0.076 (+4.09%) | 16,500 |
