Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.825 | 1.8575 | 1.7845 | 1.7845 | 1.7845 | -0.061 (-3.33%) | 135,850 |
3 May 2011 | USD | 1.8985 | 1.9417 | 1.846 | 1.846 | 1.846 | -0.098 (-5.02%) | 220,700 |
2 May 2011 | USD | 2.2025 | 2.2025 | 1.9435 | 1.9435 | 1.9435 | -0.34 (-14.88%) | 238,900 |
29 Apr 2011 | USD | 2.3475 | 2.3696 | 2.2833 | 2.2833 | 2.2833 | -0.057 (-2.42%) | 103,200 |
28 Apr 2011 | USD | 2.4305 | 3.3225 | 2.34 | 2.34 | 2.34 | -0.048 (-2.03%) | 89,100 |
27 Apr 2011 | USD | 2.3635 | 2.4145 | 2.3884 | 2.3884 | 2.3884 | +0.048 (+2.07%) | 131,200 |
26 Apr 2011 | USD | 2.463 | 2.4859 | 2.34 | 2.34 | 2.34 | -0.153 (-6.15%) | 149,300 |
25 Apr 2011 | USD | 2.603 | 2.6682 | 2.4933 | 2.4933 | 2.4933 | -0.01 (-0.39%) | 144,300 |
22 Apr 2011 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.5274 | 2.538 | 2.503 | 2.503 | 2.503 | -0.004 (-0.14%) | 108,200 |
20 Apr 2011 | USD | 2.5086 | 2.5525 | 2.5066 | 2.5066 | 2.5066 | +0.06 (+2.44%) | 84,800 |
19 Apr 2011 | USD | 2.458 | 2.4792 | 2.447 | 2.447 | 2.447 | +0.051 (+2.13%) | 76,660 |
18 Apr 2011 | USD | 2.513 | 2.5374 | 2.396 | 2.396 | 2.396 | -0.103 (-4.14%) | 117,300 |
15 Apr 2011 | USD | 2.355 | 2.6464 | 2.4994 | 2.4994 | 2.4994 | +0.343 (+15.91%) | 610,550 |
14 Apr 2011 | USD | 2.7575 | 2.7575 | 2.1564 | 2.1564 | 2.1564 | -0.639 (-22.86%) | 656,575 |
13 Apr 2011 | USD | 3.2475 | 3.2705 | 2.7953 | 2.7953 | 2.7953 | -0.312 (-10.05%) | 211,854 |
12 Apr 2011 | USD | 3.324 | 3.3265 | 3.1075 | 3.1075 | 3.1075 | -0.27 (-8.00%) | 246,950 |
11 Apr 2011 | USD | 3.3525 | 3.5083 | 3.3779 | 3.3779 | 3.3779 | +0.127 (+3.91%) | 354,939 |
8 Apr 2011 | USD | 2.9035 | 3.322 | 3.2508 | 3.2508 | 3.2508 | +0.422 (+14.91%) | 325,205 |
7 Apr 2011 | USD | 2.7425 | 2.839 | 2.829 | 2.829 | 2.829 | +0.111 (+4.07%) | 180,873 |
6 Apr 2011 | USD | 2.575 | 2.776 | 2.7184 | 2.7184 | 2.7184 | +0.167 (+6.55%) | 322,800 |
5 Apr 2011 | USD | 2.4775 | 2.5955 | 2.5514 | 2.5514 | 2.5514 | +0.071 (+2.85%) | 416,730 |
4 Apr 2011 | USD | 2.495 | 2.538 | 2.4808 | 2.4808 | 2.4808 | -0.009 (-0.37%) | 237,250 |
1 Apr 2011 | USD | 2.571 | 2.571 | 2.4901 | 2.4901 | 2.4901 | -0.078 (-3.03%) | 131,800 |
31 Mar 2011 | USD | 2.5255 | 2.5702 | 2.5679 | 2.5679 | 2.5679 | +0.095 (+3.86%) | 305,900 |
30 Mar 2011 | USD | 2.493 | 2.52 | 2.4725 | 2.4725 | 2.4725 | +0.01 (+0.42%) | 217,300 |
29 Mar 2011 | USD | 2.4462 | 2.4936 | 2.4621 | 2.4621 | 2.4621 | +0.025 (+1.02%) | 61,100 |
28 Mar 2011 | USD | 2.406 | 2.494 | 2.4373 | 2.4373 | 2.4373 | +0.003 (+0.14%) | 202,825 |
25 Mar 2011 | USD | 2.4505 | 2.4505 | 2.434 | 2.434 | 2.434 | +0.044 (+1.84%) | 112,657 |
24 Mar 2011 | USD | 2.5092 | 2.5663 | 2.39 | 2.39 | 2.39 | -0.046 (-1.89%) | 205,569 |