| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 2.4215 | 2.502 | 2.436 | 2.436 | 2.436 | +0.086 (+3.68%) | 104,700 |
| 22 Mar 2011 | USD | 2.277 | 2.36 | 2.3495 | 2.3495 | 2.3495 | +0.114 (+5.10%) | 38,200 |
| 21 Mar 2011 | USD | 2.0991 | 2.294 | 2.2354 | 2.2354 | 2.2354 | +0.167 (+8.05%) | 60,700 |
| 18 Mar 2011 | USD | 2.0452 | 2.1233 | 2.0688 | 2.0688 | 2.0688 | +0.132 (+6.80%) | 46,500 |
| 17 Mar 2011 | USD | 1.9445 | 2.0195 | 1.937 | 1.937 | 1.937 | -0.009 (-0.49%) | 21,900 |
| 16 Mar 2011 | USD | 2.1295 | 2.153 | 1.9465 | 1.9465 | 1.9465 | -0.121 (-5.88%) | 87,800 |
| 15 Mar 2011 | USD | 2.029 | 2.0915 | 2.068 | 2.068 | 2.068 | -0.194 (-8.58%) | 92,400 |
| 14 Mar 2011 | USD | 2.2876 | 2.292 | 2.262 | 2.262 | 2.262 | -0.009 (-0.41%) | 35,200 |
| 11 Mar 2011 | USD | 2.1593 | 2.2805 | 2.2713 | 2.2713 | 2.2713 | +0.139 (+6.51%) | 13,000 |
| 10 Mar 2011 | USD | 2.118 | 2.1669 | 2.1325 | 2.1325 | 2.1325 | -0.139 (-6.13%) | 154,400 |
| 9 Mar 2011 | USD | 2.4151 | 2.4355 | 2.2717 | 2.2717 | 2.2717 | -0.156 (-6.44%) | 94,000 |
| 8 Mar 2011 | USD | 2.477 | 2.477 | 2.428 | 2.428 | 2.428 | -0.042 (-1.68%) | 25,100 |
| 7 Mar 2011 | USD | 2.383 | 2.5345 | 2.4695 | 2.4695 | 2.4695 | +0.113 (+4.80%) | 311,800 |
| 4 Mar 2011 | USD | 2.398 | 2.3993 | 2.3565 | 2.3565 | 2.3565 | +0.022 (+0.95%) | 181,500 |
| 3 Mar 2011 | USD | 2.3526 | 2.3945 | 2.3344 | 2.3344 | 2.3344 | -0.031 (-1.29%) | 139,700 |
| 2 Mar 2011 | USD | 2.3965 | 2.3965 | 2.365 | 2.365 | 2.365 | +0.035 (+1.52%) | 205,900 |
| 1 Mar 2011 | USD | 2.272 | 2.3503 | 2.3297 | 2.3297 | 2.3297 | +0.127 (+5.78%) | 56,400 |
| 28 Feb 2011 | USD | 2.0855 | 2.272 | 2.2023 | 2.2023 | 2.2023 | +0.17 (+8.35%) | 32,900 |
| 25 Feb 2011 | USD | 2.2 | 2.232 | 2.0326 | 2.0326 | 2.0326 | -0.113 (-5.26%) | 54,400 |
| 24 Feb 2011 | USD | 2.241 | 2.241 | 2.1454 | 2.1454 | 2.1454 | -0.078 (-3.51%) | 49,485 |
| 23 Feb 2011 | USD | 2.2345 | 2.3185 | 2.2235 | 2.2235 | 2.2235 | -0.057 (-2.49%) | 21,200 |
| 22 Feb 2011 | USD | 2.26 | 2.3142 | 2.2803 | 2.2803 | 2.2803 | -0.043 (-1.87%) | 67,100 |
| 21 Feb 2011 | USD | 2.3237 | 2.3237 | 2.3237 | 2.3237 | 2.3237 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.2886 | 2.3495 | 2.3237 | 2.3237 | 2.3237 | +0.047 (+2.05%) | 23,800 |
| 17 Feb 2011 | USD | 2.2885 | 2.29 | 2.277 | 2.277 | 2.277 | +0.002 (+0.09%) | 98,515 |
| 16 Feb 2011 | USD | 2.2908 | 2.2911 | 2.2749 | 2.2749 | 2.2749 | -0.01 (-0.45%) | 36,600 |
| 15 Feb 2011 | USD | 2.2293 | 2.2899 | 2.2851 | 2.2851 | 2.2851 | +0.112 (+5.14%) | 190,900 |
| 14 Feb 2011 | USD | 2.1449 | 2.2171 | 2.1733 | 2.1733 | 2.1733 | +0.045 (+2.10%) | 158,500 |
| 11 Feb 2011 | USD | 2.1503 | 2.1503 | 2.1287 | 2.1287 | 2.1287 | +0.06 (+2.89%) | 8,400 |
| 10 Feb 2011 | USD | 2.0984 | 2.11 | 2.0689 | 2.0689 | 2.0689 | -0.085 (-3.93%) | 34,800 |
