Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 2.2368 | 2.243 | 2.1536 | 2.1536 | 2.1536 | -0.106 (-4.70%) | 25,600 |
8 Feb 2011 | USD | 2.2619 | 2.272 | 2.2599 | 2.2599 | 2.2599 | +0.048 (+2.17%) | 36,100 |
7 Feb 2011 | USD | 2.1153 | 2.2118 | 2.2118 | 2.2118 | 2.2118 | +0.115 (+5.50%) | 44,300 |
4 Feb 2011 | USD | 2.068 | 2.105 | 2.0965 | 2.0965 | 2.0965 | +0.086 (+4.25%) | 48,500 |
3 Feb 2011 | USD | 1.968 | 2.0405 | 2.011 | 2.011 | 2.011 | +0.083 (+4.29%) | 16,600 |
2 Feb 2011 | USD | 1.9222 | 1.959 | 1.9282 | 1.9282 | 1.9282 | +0.031 (+1.64%) | 20,100 |
1 Feb 2011 | USD | 1.9479 | 1.9479 | 1.897 | 1.897 | 1.897 | +0.011 (+0.60%) | 39,600 |
31 Jan 2011 | USD | 1.8355 | 1.9243 | 1.8856 | 1.8856 | 1.8856 | +0.037 (+2.00%) | 94,400 |
28 Jan 2011 | USD | 1.85 | 1.905 | 1.8486 | 1.8486 | 1.8486 | +0.007 (+0.36%) | 58,000 |
27 Jan 2011 | USD | 1.9319 | 1.972 | 1.842 | 1.842 | 1.842 | -0.158 (-7.89%) | 33,600 |
26 Jan 2011 | USD | 1.7075 | 1.9998 | 1.9998 | 1.9998 | 1.9998 | +0.327 (+19.51%) | 46,100 |
25 Jan 2011 | USD | 1.6225 | 1.6955 | 1.6733 | 1.6733 | 1.6733 | +0.024 (+1.47%) | 21,900 |
24 Jan 2011 | USD | 1.625 | 1.6905 | 1.649 | 1.649 | 1.649 | +0.011 (+0.69%) | 21,300 |
21 Jan 2011 | USD | 1.5825 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | +0.054 (+3.42%) | 14,200 |
20 Jan 2011 | USD | 1.6283 | 1.6295 | 1.5835 | 1.5835 | 1.5835 | -0.154 (-8.88%) | 40,400 |
19 Jan 2011 | USD | 1.835 | 1.8565 | 1.7378 | 1.7378 | 1.7378 | -0.096 (-5.22%) | 47,100 |
18 Jan 2011 | USD | 1.6577 | 1.868 | 1.8335 | 1.8335 | 1.8335 | +0.134 (+7.88%) | 78,500 |
17 Jan 2011 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.742 | 1.7634 | 1.6995 | 1.6995 | 1.6995 | -0.09 (-5.02%) | 34,700 |
13 Jan 2011 | USD | 1.8911 | 1.9006 | 1.7894 | 1.7894 | 1.7894 | -0.147 (-7.58%) | 115,544 |
12 Jan 2011 | USD | 1.9999 | 1.9999 | 1.9362 | 1.9362 | 1.9362 | -0.069 (-3.42%) | 101,662 |
11 Jan 2011 | USD | 2.0468 | 2.0468 | 2.0048 | 2.0048 | 2.0048 | +0.001 (+0.03%) | 24,450 |
10 Jan 2011 | USD | 2.0382 | 2.04 | 2.0042 | 2.0042 | 2.0042 | -0.063 (-3.06%) | 86,300 |
7 Jan 2011 | USD | 2.1397 | 2.1415 | 2.0675 | 2.0675 | 2.0675 | -0.071 (-3.32%) | 35,600 |
6 Jan 2011 | USD | 2.2345 | 2.2708 | 2.1385 | 2.1385 | 2.1385 | -0.125 (-5.51%) | 82,200 |
5 Jan 2011 | USD | 2.2147 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | +0.041 (+1.85%) | 18,500 |
4 Jan 2011 | USD | 2.3137 | 2.3897 | 2.2222 | 2.2222 | 2.2222 | -0.064 (-2.80%) | 70,700 |
3 Jan 2011 | USD | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.1319 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | +0.146 (+6.85%) | 6,100 |
30 Dec 2010 | USD | 2.232 | 2.2612 | 2.1397 | 2.1397 | 2.1397 | -0.17 (-7.37%) | 33,900 |