Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 2.2905 | 2.3115 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 28,500 |
28 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.2991 | 2.3 | 2.3 | 2.3 | 2.3 | +0.001 (+0.05%) | 20,200 |
22 Dec 2010 | USD | 2.2933 | 2.3325 | 2.2989 | 2.2989 | 2.2989 | -0.021 (-0.89%) | 30,000 |
21 Dec 2010 | USD | 2.3091 | 2.3196 | 2.3196 | 2.3196 | 2.3196 | +0.048 (+2.10%) | 16,100 |
20 Dec 2010 | USD | 2.2767 | 2.2775 | 2.272 | 2.272 | 2.272 | -0.015 (-0.63%) | 29,200 |
17 Dec 2010 | USD | 2.2597 | 2.2865 | 2.2865 | 2.2865 | 2.2865 | +0.041 (+1.83%) | 18,400 |
16 Dec 2010 | USD | 2.3215 | 2.3569 | 2.2453 | 2.2453 | 2.2453 | -0.027 (-1.17%) | 30,100 |
15 Dec 2010 | USD | 2.2795 | 2.3317 | 2.2719 | 2.2719 | 2.2719 | +0.035 (+1.58%) | 22,700 |
14 Dec 2010 | USD | 2.2681 | 2.3075 | 2.2365 | 2.2365 | 2.2365 | +0.004 (+0.16%) | 21,300 |
13 Dec 2010 | USD | 2.4415 | 2.442 | 2.2329 | 2.2329 | 2.2329 | +0.032 (+1.46%) | 59,300 |
10 Dec 2010 | USD | 2.2019 | 2.283 | 2.2008 | 2.2008 | 2.2008 | +0.003 (+0.12%) | 39,100 |
9 Dec 2010 | USD | 2.1305 | 2.2598 | 2.1982 | 2.1982 | 2.1982 | +0.102 (+4.85%) | 64,700 |
8 Dec 2010 | USD | 2.0925 | 2.1305 | 2.0965 | 2.0965 | 2.0965 | -0.058 (-2.67%) | 175,300 |
7 Dec 2010 | USD | 2.5035 | 2.5035 | 2.154 | 2.154 | 2.154 | -0.277 (-11.39%) | 162,400 |
6 Dec 2010 | USD | 2.395 | 2.5207 | 2.431 | 2.431 | 2.431 | +0.074 (+3.14%) | 87,500 |
3 Dec 2010 | USD | 2.2996 | 2.5997 | 2.357 | 2.357 | 2.357 | +0.057 (+2.49%) | 107,100 |
2 Dec 2010 | USD | 2.0656 | 2.3875 | 2.2998 | 2.2998 | 2.2998 | +0.278 (+13.74%) | 184,300 |
1 Dec 2010 | USD | 2.0015 | 2.035 | 2.022 | 2.022 | 2.022 | +0.062 (+3.18%) | 122,200 |
30 Nov 2010 | USD | 1.8017 | 2.0038 | 1.9596 | 1.9596 | 1.9596 | +0.211 (+12.05%) | 26,700 |
29 Nov 2010 | USD | 1.7996 | 1.8206 | 1.7489 | 1.7489 | 1.7489 | -0.028 (-1.57%) | 6,700 |
26 Nov 2010 | USD | 1.7745 | 1.7858 | 1.7768 | 1.7768 | 1.7768 | -0.065 (-3.54%) | 28,300 |
25 Nov 2010 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.8553 | 1.904 | 1.842 | 1.842 | 1.842 | +0.074 (+4.21%) | 37,100 |
23 Nov 2010 | USD | 1.5755 | 1.77 | 1.7675 | 1.7675 | 1.7675 | +0.195 (+12.37%) | 52,300 |
22 Nov 2010 | USD | 1.6 | 1.6 | 1.5729 | 1.5729 | 1.5729 | -0.059 (-3.59%) | 15,500 |
19 Nov 2010 | USD | 1.6285 | 1.632 | 1.6315 | 1.6315 | 1.6315 | +0.005 (+0.34%) | 18,500 |
18 Nov 2010 | USD | 1.6806 | 1.69 | 1.626 | 1.626 | 1.626 | +0.043 (+2.75%) | 18,900 |