Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.002 (+2.38%) | 7,000 |
2 Jun 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,500 |
1 Jun 2023 | USD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | -0.011 (-11.58%) | 6,800 |
31 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.009 (+10.47%) | 200 |
26 May 2023 | USD | 0.087 | 0.095 | 0.075 | 0.086 | 0.086 | -0.003 (-3.37%) | 12,300 |
25 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.079 | 0.089 | 0.076 | 0.089 | 0.089 | -0.004 (-4.30%) | 29,000 |
22 May 2023 | USD | 0.1 | 0.1 | 0.079 | 0.093 | 0.093 | +0.003 (+3.33%) | 25,000 |
19 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 47,800 |
16 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 1,500 |
15 May 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.015 (-15.15%) | 14,700 |
12 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.095 | 0.099 | 0.087 | 0.099 | 0.099 | +0.003 (+3.13%) | 30,500 |
10 May 2023 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 5,000 |
9 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | -0.003 (-3.06%) | 13,500 |
4 May 2023 | USD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | +0.005 (+5.38%) | 4,000 |
3 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 4,000 |
1 May 2023 | USD | 0.097 | 0.097 | 0.082 | 0.092 | 0.092 | +0.005 (+5.75%) | 12,200 |
28 Apr 2023 | USD | 0.088 | 0.09 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 22,900 |
27 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 3,000 |
26 Apr 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 2,500 |
25 Apr 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |