Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.784 | 0.9488 | 0.916 | 0.916 | 0.916 | +0.124 (+15.73%) | 105,978 |
5 Oct 2010 | USD | 0.7414 | 0.7921 | 0.7915 | 0.7915 | 0.7915 | +0.092 (+13.17%) | 86,300 |
4 Oct 2010 | USD | 0.671 | 0.71 | 0.6994 | 0.6994 | 0.6994 | +0.008 (+1.17%) | 21,500 |
1 Oct 2010 | USD | 0.6381 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | +0.055 (+8.58%) | 6,050 |
30 Sep 2010 | USD | 0.6985 | 0.6985 | 0.6367 | 0.6367 | 0.6367 | -0.016 (-2.47%) | 8,775 |
29 Sep 2010 | USD | 0.6874 | 0.6874 | 0.6528 | 0.6528 | 0.6528 | -0.003 (-0.38%) | 10,100 |
28 Sep 2010 | USD | 0.713 | 0.713 | 0.6553 | 0.6553 | 0.6553 | -0.07 (-9.66%) | 133,700 |
27 Sep 2010 | USD | 0.7355 | 0.7365 | 0.7254 | 0.7254 | 0.7254 | +0.009 (+1.33%) | 6,200 |
24 Sep 2010 | USD | 0.7573 | 0.7577 | 0.7159 | 0.7159 | 0.7159 | +0.024 (+3.51%) | 36,000 |
23 Sep 2010 | USD | 0.7585 | 0.7725 | 0.6916 | 0.6916 | 0.6916 | -0.081 (-10.47%) | 84,800 |
22 Sep 2010 | USD | 0.776 | 0.7856 | 0.7725 | 0.7725 | 0.7725 | -0.003 (-0.32%) | 102,350 |
21 Sep 2010 | USD | 0.7231 | 0.782 | 0.775 | 0.775 | 0.775 | +0.051 (+7.03%) | 79,000 |
20 Sep 2010 | USD | 0.6929 | 0.7819 | 0.7241 | 0.7241 | 0.7241 | +0.04 (+5.89%) | 54,700 |
17 Sep 2010 | USD | 0.6857 | 0.6857 | 0.6838 | 0.6838 | 0.6838 | +0.046 (+7.15%) | 54,800 |
16 Sep 2010 | USD | 0.6769 | 0.7063 | 0.6382 | 0.6382 | 0.6382 | -0.01 (-1.53%) | 82,370 |
15 Sep 2010 | USD | 0.5296 | 0.6758 | 0.6481 | 0.6481 | 0.6481 | +0.127 (+24.25%) | 245,065 |
14 Sep 2010 | USD | 0.4728 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | +0.04 (+8.22%) | 128,500 |
13 Sep 2010 | USD | 0.4619 | 0.482 | 0.482 | 0.482 | 0.482 | +0.043 (+9.79%) | 5,600 |
10 Sep 2010 | USD | 0.3919 | 0.439 | 0.439 | 0.439 | 0.439 | +0.012 (+2.91%) | 66,500 |
9 Sep 2010 | USD | 0.4507 | 0.4513 | 0.4266 | 0.4266 | 0.4266 | -0.012 (-2.74%) | 39,000 |
8 Sep 2010 | USD | 0.4372 | 0.4398 | 0.4386 | 0.4386 | 0.4386 | +0.004 (+0.94%) | 91,500 |
7 Sep 2010 | USD | 0.45 | 0.45 | 0.4345 | 0.4345 | 0.4345 | -0.028 (-5.97%) | 75,000 |
6 Sep 2010 | USD | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.4792 | 0.4792 | 0.4621 | 0.4621 | 0.4621 | -0.003 (-0.73%) | 37,900 |
2 Sep 2010 | USD | 0.48 | 0.48 | 0.4655 | 0.4655 | 0.4655 | -0.015 (-3.22%) | 15,000 |
1 Sep 2010 | USD | 0.4782 | 0.481 | 0.481 | 0.481 | 0.481 | +0.011 (+2.34%) | 69,000 |
31 Aug 2010 | USD | 0.4501 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 18,000 |
30 Aug 2010 | USD | 0.4167 | 0.44 | 0.44 | 0.44 | 0.44 | -0.036 (-7.56%) | 46,000 |
27 Aug 2010 | USD | 0.4445 | 0.476 | 0.476 | 0.476 | 0.476 | +0.045 (+10.54%) | 37,500 |
26 Aug 2010 | USD | 0.461 | 0.461 | 0.4306 | 0.4306 | 0.4306 | +0.025 (+6.19%) | 12,500 |