Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.4205 | 0.428 | 0.4055 | 0.4055 | 0.4055 | +0.014 (+3.66%) | 5,000 |
24 Aug 2010 | USD | 0.4604 | 0.4699 | 0.3912 | 0.3912 | 0.3912 | -0.053 (-11.89%) | 173,500 |
23 Aug 2010 | USD | 0.4485 | 0.4566 | 0.444 | 0.444 | 0.444 | -0.038 (-7.81%) | 6,500 |
20 Aug 2010 | USD | 0.4622 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | -0.005 (-1.01%) | 5,000 |
19 Aug 2010 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -0.005 (-1.02%) | 5,000 |
18 Aug 2010 | USD | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | +0.022 (+4.80%) | 2,000 |
17 Aug 2010 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.012 (-2.54%) | 3,450 |
16 Aug 2010 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.4859 | 0.4859 | 0.4812 | 0.4812 | 0.4812 | +0.006 (+1.20%) | 70,000 |
12 Aug 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.495 | 0.495 | 0.4755 | 0.4755 | 0.4755 | -0.024 (-4.77%) | 38,500 |
10 Aug 2010 | USD | 0.488 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | -0.002 (-0.42%) | 21,265 |
9 Aug 2010 | USD | 0.541 | 0.541 | 0.5014 | 0.5014 | 0.5014 | -0.012 (-2.32%) | 2,000 |
6 Aug 2010 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | -0.024 (-4.40%) | 5,000 |
5 Aug 2010 | USD | 0.498 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | +0.04 (+8.14%) | 10,500 |
4 Aug 2010 | USD | 0.4801 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | +0.007 (+1.53%) | 6,500 |
3 Aug 2010 | USD | 0.4834 | 0.4936 | 0.489 | 0.489 | 0.489 | -0.002 (-0.41%) | 61,500 |
2 Aug 2010 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.487 | 0.492 | 0.491 | 0.491 | 0.491 | +0.039 (+8.56%) | 85,000 |
29 Jul 2010 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.4787 | 0.479 | 0.4523 | 0.4523 | 0.4523 | -0.028 (-5.77%) | 3,000 |
27 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.31%) | 1,500 |
26 Jul 2010 | USD | 0.4751 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | -0.007 (-1.44%) | 12,500 |
23 Jul 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.4936 | 0.4938 | 0.4855 | 0.4855 | 0.4855 | -0.017 (-3.29%) | 130,000 |
20 Jul 2010 | USD | 0.508 | 0.508 | 0.502 | 0.502 | 0.502 | -0.079 (-13.66%) | 8,100 |
19 Jul 2010 | USD | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | +0.025 (+4.55%) | 200 |