Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | -0.049 (-8.07%) | 1,000 |
13 Jul 2010 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | +0.05 (+8.99%) | 20,000 |
8 Jul 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.5729 | 0.5739 | 0.555 | 0.555 | 0.555 | -0.021 (-3.65%) | 91,800 |
6 Jul 2010 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.006 (+1.07%) | 500 |
5 Jul 2010 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | -0.006 (-1.06%) | 25,000 |
29 Jun 2010 | USD | 0.567 | 0.576 | 0.576 | 0.576 | 0.576 | -0.009 (-1.54%) | 25,000 |
28 Jun 2010 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.034 (-5.46%) | 500 |
25 Jun 2010 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | -0.022 (-3.45%) | 15,000 |
23 Jun 2010 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.6311 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | +0.001 (+0.17%) | 15,000 |
21 Jun 2010 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.5995 | 0.641 | 0.6398 | 0.6398 | 0.6398 | +0.013 (+2.04%) | 12,000 |
17 Jun 2010 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.013 (-2.02%) | 500 |
16 Jun 2010 | USD | 0.6183 | 0.64 | 0.6399 | 0.6399 | 0.6399 | +0.042 (+7.01%) | 36,000 |
15 Jun 2010 | USD | 0.5971 | 0.598 | 0.598 | 0.598 | 0.598 | -0.062 (-9.38%) | 3,000 |
14 Jun 2010 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | +0.005 (+0.83%) | 1,500 |
10 Jun 2010 | USD | 0.6204 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | +0.003 (+0.46%) | 3,748 |
9 Jun 2010 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +0.021 (+3.28%) | 5,000 |
7 Jun 2010 | USD | 0.6485 | 0.6485 | 0.6308 | 0.6308 | 0.6308 | +0.019 (+3.16%) | 5,500 |
4 Jun 2010 | USD | 0.6433 | 0.6433 | 0.6115 | 0.6115 | 0.6115 | -0.041 (-6.21%) | 14,000 |
3 Jun 2010 | USD | 0.6749 | 0.6749 | 0.652 | 0.652 | 0.652 | -0.006 (-0.91%) | 25,391 |