Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.6755 | 0.6755 | 0.658 | 0.658 | 0.658 | -0.03 (-4.37%) | 11,000 |
1 Jun 2010 | USD | 0.7218 | 0.7218 | 0.6881 | 0.6881 | 0.6881 | +0.008 (+1.19%) | 59,075 |
31 May 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.7012 | 0.7012 | 0.68 | 0.68 | 0.68 | -0.012 (-1.73%) | 8,500 |
27 May 2010 | USD | 0.6822 | 0.701 | 0.692 | 0.692 | 0.692 | +0.049 (+7.62%) | 30,500 |
26 May 2010 | USD | 0.6808 | 0.6943 | 0.643 | 0.643 | 0.643 | -0.005 (-0.85%) | 100,500 |
25 May 2010 | USD | 0.6207 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | +0.017 (+2.68%) | 27,500 |
24 May 2010 | USD | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.5545 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | +0.062 (+10.92%) | 25,749 |
20 May 2010 | USD | 0.5865 | 0.597 | 0.5694 | 0.5694 | 0.5694 | -0.056 (-8.88%) | 12,300 |
19 May 2010 | USD | 0.6384 | 0.6396 | 0.6249 | 0.6249 | 0.6249 | -0.046 (-6.80%) | 19,768 |
18 May 2010 | USD | 0.6407 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +0.004 (+0.60%) | 36,500 |
17 May 2010 | USD | 0.697 | 0.697 | 0.6665 | 0.6665 | 0.6665 | -0.088 (-11.66%) | 10,500 |
14 May 2010 | USD | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | -0.005 (-0.72%) | 1,850 |
13 May 2010 | USD | 0.753 | 0.7731 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 9,500 |
12 May 2010 | USD | 0.7641 | 0.7976 | 0.775 | 0.775 | 0.775 | +0.072 (+10.23%) | 67,800 |
11 May 2010 | USD | 0.6704 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | +0.065 (+10.26%) | 50,000 |
10 May 2010 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | +0.058 (+10.04%) | 800 |
7 May 2010 | USD | 0.589 | 0.589 | 0.5795 | 0.5795 | 0.5795 | -0.043 (-6.92%) | 5,000 |
6 May 2010 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | -0.061 (-8.98%) | 15,800 |
5 May 2010 | USD | 0.6965 | 0.6965 | 0.684 | 0.684 | 0.684 | +0.043 (+6.71%) | 1,600 |
4 May 2010 | USD | 0.6505 | 0.6515 | 0.641 | 0.641 | 0.641 | -0.076 (-10.62%) | 16,743 |
3 May 2010 | USD | 0.707 | 0.7375 | 0.7172 | 0.7172 | 0.7172 | +0.034 (+5.01%) | 3,700 |
30 Apr 2010 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.031 (+4.75%) | 2,000 |
29 Apr 2010 | USD | 0.6032 | 0.652 | 0.652 | 0.652 | 0.652 | +0.103 (+18.87%) | 76,100 |
28 Apr 2010 | USD | 0.5484 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | +0.001 (+0.26%) | 175,000 |
27 Apr 2010 | USD | 0.5411 | 0.5511 | 0.5471 | 0.5471 | 0.5471 | +0.003 (+0.53%) | 62,700 |
26 Apr 2010 | USD | 0.5555 | 0.5655 | 0.5442 | 0.5442 | 0.5442 | -0.021 (-3.68%) | 31,743 |
23 Apr 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.02 (+3.61%) | 5,000 |
22 Apr 2010 | USD | 0.545 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | -0.011 (-1.91%) | 32,000 |