Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.576 | 0.576 | 0.5559 | 0.5559 | 0.5559 | +0.084 (+17.85%) | 4,000 |
19 Apr 2010 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | +0.022 (+4.94%) | 58,500 |
16 Apr 2010 | USD | 0.449 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -0.025 (-5.31%) | 8,000 |
15 Apr 2010 | USD | 0.48 | 0.48 | 0.4747 | 0.4747 | 0.4747 | -0.001 (-0.27%) | 3,000 |
14 Apr 2010 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.018 (-3.55%) | 5,000 |
13 Apr 2010 | USD | 0.4873 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +0 (+0.06%) | 6,500 |
12 Apr 2010 | USD | 0.4678 | 0.4933 | 0.4932 | 0.4932 | 0.4932 | +0.04 (+8.87%) | 157,500 |
9 Apr 2010 | USD | 0.4477 | 0.453 | 0.453 | 0.453 | 0.453 | +0.049 (+12.13%) | 73,000 |
8 Apr 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.03 (-6.85%) | 5,000 |
5 Apr 2010 | USD | 0.4315 | 0.4345 | 0.4337 | 0.4337 | 0.4337 | +0.021 (+5.14%) | 40,500 |
2 Apr 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.412 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.004 (+0.93%) | 7,000 |
31 Mar 2010 | USD | 0.4093 | 0.4093 | 0.4087 | 0.4087 | 0.4087 | +0.002 (+0.37%) | 70,000 |
30 Mar 2010 | USD | 0.4085 | 0.4085 | 0.4072 | 0.4072 | 0.4072 | +0.012 (+2.93%) | 31,500 |
29 Mar 2010 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | +0.004 (+1.15%) | 2,500 |
23 Mar 2010 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.391 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -0.005 (-1.36%) | 6,000 |
19 Mar 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +0.017 (+4.34%) | 1,250 |
17 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.008 (+2.15%) | 1,000 |
16 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.372 | 0.3725 | 0.372 | 0.372 | 0.372 | -0.007 (-1.85%) | 30,000 |
12 Mar 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.034 (+9.89%) | 3,000 |
11 Mar 2010 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |