Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.3405 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | +0.005 (+1.47%) | 21,000 |
4 Mar 2010 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.3625 | 0.3625 | 0.3399 | 0.3399 | 0.3399 | -0.018 (-5.06%) | 4,000 |
2 Mar 2010 | USD | 0.3585 | 0.3585 | 0.358 | 0.358 | 0.358 | +0.022 (+6.71%) | 15,000 |
1 Mar 2010 | USD | 0.32 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +0.036 (+12.13%) | 12,500 |
26 Feb 2010 | USD | 0.3026 | 0.319 | 0.2992 | 0.2992 | 0.2992 | -0.002 (-0.56%) | 51,500 |
25 Feb 2010 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | +0.029 (+10.62%) | 10,000 |
24 Feb 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.2815 | 0.2815 | 0.272 | 0.272 | 0.272 | -0.026 (-8.66%) | 10,000 |
18 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.2987 | 0.2987 | 0.2978 | 0.2978 | 0.2978 | -0.017 (-5.46%) | 16,000 |
4 Feb 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.20%) | 25,000 |
3 Feb 2010 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | -0.006 (-1.69%) | 4,000 |
2 Feb 2010 | USD | 0.3309 | 0.331 | 0.331 | 0.331 | 0.331 | -0.004 (-1.19%) | 6,000 |
1 Feb 2010 | USD | 0.3433 | 0.3433 | 0.335 | 0.335 | 0.335 | -0.004 (-1.33%) | 17,000 |
29 Jan 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |