Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.3478 | 0.3482 | 0.3395 | 0.3395 | 0.3395 | +0.001 (+0.30%) | 9,500 |
26 Jan 2010 | USD | 0.3485 | 0.3491 | 0.3385 | 0.3385 | 0.3385 | -0.03 (-8.27%) | 42,000 |
25 Jan 2010 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.003 (+0.82%) | 1,500 |
21 Jan 2010 | USD | 0.3816 | 0.3816 | 0.366 | 0.366 | 0.366 | -0.002 (-0.49%) | 4,000 |
20 Jan 2010 | USD | 0.3775 | 0.3775 | 0.3678 | 0.3678 | 0.3678 | -0.016 (-4.09%) | 5,000 |
19 Jan 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.38 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | +0.001 (+0.13%) | 12,000 |
13 Jan 2010 | USD | 0.3935 | 0.3935 | 0.383 | 0.383 | 0.383 | +0.001 (+0.18%) | 65,500 |
12 Jan 2010 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.3877 | 0.3877 | 0.3823 | 0.3823 | 0.3823 | +0.002 (+0.61%) | 35,500 |
8 Jan 2010 | USD | 0.3817 | 0.388 | 0.38 | 0.38 | 0.38 | -0.002 (-0.42%) | 29,500 |
7 Jan 2010 | USD | 0.406 | 0.406 | 0.3816 | 0.3816 | 0.3816 | -0.029 (-7.15%) | 21,000 |
6 Jan 2010 | USD | 0.4214 | 0.4214 | 0.411 | 0.411 | 0.411 | +0.002 (+0.37%) | 1,500 |
5 Jan 2010 | USD | 0.404 | 0.4193 | 0.4095 | 0.4095 | 0.4095 | +0.003 (+0.74%) | 34,000 |
4 Jan 2010 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | +0.007 (+1.88%) | 1,800 |
30 Dec 2009 | USD | 0.399 | 0.4 | 0.399 | 0.399 | 0.399 | +0 (+0.10%) | 11,500 |
29 Dec 2009 | USD | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | -0.013 (-3.13%) | 1,000 |
28 Dec 2009 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.4065 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | +0.035 (+9.15%) | 10,000 |
22 Dec 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |