Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.3826 | 0.3826 | 0.377 | 0.377 | 0.377 | -0.014 (-3.61%) | 4,000 |
15 Dec 2009 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | +0.013 (+3.47%) | 700 |
14 Dec 2009 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.3846 | 0.3846 | 0.378 | 0.378 | 0.378 | -0.045 (-10.64%) | 6,000 |
10 Dec 2009 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.014 (+3.32%) | 2,500 |
8 Dec 2009 | USD | 0.434 | 0.434 | 0.4094 | 0.4094 | 0.4094 | -0.021 (-4.90%) | 2,000 |
7 Dec 2009 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -0.005 (-1.08%) | 2,100 |
4 Dec 2009 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | -0.012 (-2.64%) | 1,000 |
3 Dec 2009 | USD | 0.4455 | 0.447 | 0.447 | 0.447 | 0.447 | +0.016 (+3.71%) | 11,000 |
2 Dec 2009 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.004 (+1.06%) | 10,000 |
1 Dec 2009 | USD | 0.4225 | 0.4375 | 0.4265 | 0.4265 | 0.4265 | +0.004 (+0.95%) | 26,100 |
30 Nov 2009 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.041 (+10.78%) | 250 |
27 Nov 2009 | USD | 0.3863 | 0.3863 | 0.3814 | 0.3814 | 0.3814 | -0.011 (-2.70%) | 3,800 |
26 Nov 2009 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.4125 | 0.4125 | 0.392 | 0.392 | 0.392 | +0.012 (+3.27%) | 13,500 |
20 Nov 2009 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | -0.005 (-1.38%) | 1,200 |
18 Nov 2009 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | +0.008 (+2.12%) | 2,000 |
17 Nov 2009 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | -0.088 (-18.86%) | 5,000 |
12 Nov 2009 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +0.058 (+14.27%) | 4,500 |
10 Nov 2009 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | -0.015 (-3.56%) | 3,000 |
6 Nov 2009 | USD | 0.49 | 0.4995 | 0.4215 | 0.4215 | 0.4215 | -0.072 (-14.59%) | 11,600 |
5 Nov 2009 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +0.008 (+1.73%) | 4,000 |