Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +0.026 (+5.59%) | 2,000 |
3 Nov 2009 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.4595 | 0.46 | 0.4594 | 0.4594 | 0.4594 | -0.001 (-0.13%) | 82,500 |
27 Oct 2009 | USD | 0.4081 | 0.46 | 0.46 | 0.46 | 0.46 | -0.021 (-4.37%) | 27,500 |
26 Oct 2009 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.5145 | 0.5145 | 0.481 | 0.481 | 0.481 | -0.025 (-5.00%) | 5,000 |
19 Oct 2009 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | +0.049 (+10.79%) | 2,000 |
15 Oct 2009 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.034 (-7.00%) | 2,500 |
14 Oct 2009 | USD | 0.4622 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | +0.058 (+13.36%) | 50,000 |
13 Oct 2009 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.45 | 0.45 | 0.4335 | 0.4335 | 0.4335 | +0.052 (+13.54%) | 21,000 |
7 Oct 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | +0.009 (+2.33%) | 70,500 |
6 Oct 2009 | USD | 0.3641 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | +0.023 (+6.45%) | 30,000 |
5 Oct 2009 | USD | 0.351 | 0.351 | 0.3505 | 0.3505 | 0.3505 | -0.024 (-6.48%) | 5,000 |
2 Oct 2009 | USD | 0.356 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | +0.024 (+6.90%) | 30,000 |
1 Oct 2009 | USD | 0.3692 | 0.389 | 0.3506 | 0.3506 | 0.3506 | -0.011 (-3.15%) | 15,300 |
30 Sep 2009 | USD | 0.3764 | 0.3764 | 0.362 | 0.362 | 0.362 | -0.02 (-5.24%) | 33,000 |
29 Sep 2009 | USD | 0.3774 | 0.382 | 0.382 | 0.382 | 0.382 | +0.011 (+3.05%) | 11,000 |
28 Sep 2009 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.012 (+3.29%) | 24,000 |
24 Sep 2009 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |