Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | -0.029 (-7.60%) | 32,000 |
22 Sep 2009 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.3883 | 0.3971 | 0.3884 | 0.3884 | 0.3884 | -0.011 (-2.85%) | 174,500 |
17 Sep 2009 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | +0.057 (+16.66%) | 2,000 |
10 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | +0.008 (+2.30%) | 1,000 |
28 Aug 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.3305 | 0.335 | 0.335 | 0.335 | 0.335 | -0.019 (-5.37%) | 10,000 |
25 Aug 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.3391 | 0.354 | 0.354 | 0.354 | 0.354 | -0.008 (-2.16%) | 20,000 |
18 Aug 2009 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.344 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | +0.027 (+8%) | 4,000 |
13 Aug 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |