Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.335 | 0.3353 | 0.335 | 0.335 | 0.335 | +0.003 (+0.93%) | 48,500 |
11 Aug 2009 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | -0.001 (-0.24%) | 26,000 |
10 Aug 2009 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +0.017 (+5.32%) | 500 |
6 Aug 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3159 | 0.3159 | 0.3159 | -0.04 (-11.31%) | 2,000 |
28 Jul 2009 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | +0.015 (+4.49%) | 25,000 |
27 Jul 2009 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.3467 | 0.35 | 0.3409 | 0.3409 | 0.3409 | -0.028 (-7.57%) | 76,000 |
23 Jul 2009 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | -0.001 (-0.19%) | 50,000 |
21 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | +0.041 (+12.31%) | 2,500 |
13 Jul 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.3495 | 0.3495 | 0.329 | 0.329 | 0.329 | -0.082 (-19.89%) | 4,000 |
7 Jul 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |