Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | -0.005 (-1.16%) | 3,000 |
22 Jun 2009 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | -0.028 (-6.40%) | 2,500 |
16 Jun 2009 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | +0.02 (+4.69%) | 3,000 |
15 Jun 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.044 (+11.55%) | 2,500 |
11 Jun 2009 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.378 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +0.045 (+13.33%) | 6,000 |
5 Jun 2009 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | +0.007 (+2.10%) | 2,500 |
29 May 2009 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | +0.001 (+0.15%) | 1,000 |
28 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.029 (+9.70%) | 1,000 |