Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.2901 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 26,000 |
27 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 300 |
24 Mar 2009 | USD | 0.2804 | 0.2855 | 0.28 | 0.28 | 0.28 | +0.01 (+3.55%) | 11,000 |
23 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | -0.022 (-7.68%) | 20,000 |
13 Mar 2009 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.297 | 0.297 | 0.2929 | 0.2929 | 0.2929 | -0.007 (-2.37%) | 25,000 |
10 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.2964 | 0.3004 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 55,000 |
5 Mar 2009 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.026 (+9.36%) | 2,500 |
3 Mar 2009 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -0.072 (-20.55%) | 4,000 |
2 Mar 2009 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.34 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | -0.024 (-6.47%) | 20,000 |
26 Feb 2009 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |