Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.041 (+12.37%) | 2,000 |
24 Feb 2009 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | -0.033 (-9.10%) | 1,000 |
23 Feb 2009 | USD | 0.3625 | 0.3888 | 0.3647 | 0.3647 | 0.3647 | +0.05 (+15.78%) | 34,000 |
20 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.05%) | 500 |
10 Feb 2009 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +0.07 (+27.66%) | 3,000 |
6 Feb 2009 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | +0.039 (+18.21%) | 5,000 |
5 Feb 2009 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +0.007 (+3.16%) | 3,000 |
3 Feb 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | -0.001 (-0.29%) | 4,500 |
26 Jan 2009 | USD | 0.21 | 0.21 | 0.2093 | 0.2093 | 0.2093 | -0.001 (-0.57%) | 15,500 |
23 Jan 2009 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +0.063 (+42.52%) | 3,000 |
21 Jan 2009 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |