Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
20 Oct 2008 | USD | 0.15 | 0.162 | 0.15 | 0.15 | 0.15 | -0.015 (-9.37%) | 55,000 |
17 Oct 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.072 (-30.32%) | 4,300 |
15 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.006 (+2.68%) | 5,000 |
26 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -0.021 (-8.29%) | 8,000 |
15 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |