Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.2522 | 0.2622 | 0.2522 | 0.2522 | 0.2522 | +0.001 (+0.32%) | 1,500 |
1 Sep 2008 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 20,000 |
28 Aug 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-3.14%) | 37,500 |
26 Aug 2008 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | +0.033 (+14.66%) | 21,000 |
22 Aug 2008 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.02 (-8.12%) | 500 |
20 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 208 |
15 Aug 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.23 | 0.2309 | 0.23 | 0.23 | 0.23 | +0.026 (+12.75%) | 5,500 |
13 Aug 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.204 | 0.222 | 0.204 | 0.204 | 0.204 | -0.04 (-16.39%) | 89,500 |
7 Aug 2008 | USD | 0.244 | 0.273 | 0.244 | 0.244 | 0.244 | -0.034 (-12.23%) | 10,500 |
6 Aug 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |