Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.115 | 0.128 | 0.112 | 0.128 | 0.128 | +0.013 (+11.30%) | 50,100 |
9 Mar 2023 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.036 (-23.84%) | 46,500 |
8 Mar 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.087 | 0.16 | 0.087 | 0.151 | 0.151 | +0.053 (+54.08%) | 331,700 |
3 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.082 | 0.098 | 0.075 | 0.098 | 0.098 | -0.002 (-2%) | 83,500 |
1 Mar 2023 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.012 (+13.64%) | 10,000 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.078 | 0.088 | 0.088 | -0.003 (-3.30%) | 32,400 |
27 Feb 2023 | USD | 0.087 | 0.091 | 0.08 | 0.091 | 0.091 | -0.009 (-9%) | 25,800 |
24 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 10,400 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,500 |
15 Feb 2023 | USD | 0.1 | 0.1 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 15,000 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.086 | 0.1 | 0.1 | +0.006 (+6.38%) | 20,200 |
10 Feb 2023 | USD | 0.087 | 0.1 | 0.081 | 0.094 | 0.094 | +0.005 (+5.62%) | 93,900 |
9 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 32,000 |
8 Feb 2023 | USD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | -0.002 (-2.02%) | 30,000 |
7 Feb 2023 | USD | 0.091 | 0.101 | 0.091 | 0.099 | 0.099 | -0.001 (-1%) | 43,500 |
6 Feb 2023 | USD | 0.094 | 0.1 | 0.092 | 0.1 | 0.1 | +0.005 (+5.26%) | 77,800 |
3 Feb 2023 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 60,900 |
2 Feb 2023 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 9,375 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 42,000 |
31 Jan 2023 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 10,500 |
30 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 34,000 |
27 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 15,000 |