Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.1 (-16.81%) | 10,000 |
30 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.011 (-1.85%) | 2,000 |
22 May 2008 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.6049 | 0.605 | 0.605 | 0.605 | 0.605 | +0.12 (+24.87%) | 10,000 |
20 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | -0.069 (-12.39%) | 1,000 |