Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | -0.031 (-5.34%) | 1,000 |
24 Mar 2008 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | -0.118 (-16.95%) | 1,000 |
17 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.057 (+8.87%) | 2,000 |
10 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | +0.011 (+1.83%) | 5,000 |
27 Feb 2008 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | +0.001 (+0.11%) | 2,000 |
22 Feb 2008 | USD | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | +0.055 (+9.57%) | 3,000 |
21 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |