Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.5715 | 0.572 | 0.5715 | 0.5715 | 0.5715 | -0.009 (-1.47%) | 95,000 |
24 Jan 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.048 (-7.63%) | 10,000 |
23 Jan 2008 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | +0.104 (+19.78%) | 5,000 |
17 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | -0.054 (-9.31%) | 5,000 |
3 Jan 2008 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |