Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | +0.102 (+13.63%) | 1,000 |
24 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | -0.132 (-14.95%) | 500 |
15 Aug 2007 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | -0.095 (-9.69%) | 1,500 |
8 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.016 (-1.61%) | 2,000 |
26 Jul 2007 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.009 (+0.90%) | 4,000 |
23 Jul 2007 | USD | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.0 (0.0%) | 0 |