Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
20 Jan 2023 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.001 (+0.50%) | 8,100 |
19 Jan 2023 | USD | 0.0894 | 0.0995 | 0.0894 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 13,000 |
18 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 2,500 |
17 Jan 2023 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 10,500 |
13 Jan 2023 | USD | 0.0931 | 0.1 | 0.0915 | 0.1 | 0.1 | 0.0 (0.0%) | 51,000 |
12 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.088 | 0.101 | 0.086 | 0.1 | 0.1 | +0.002 (+2.04%) | 58,500 |
10 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 15,300 |
6 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 800 |
30 Dec 2022 | USD | 0.086 | 0.099 | 0.072 | 0.099 | 0.099 | +0.023 (+30.26%) | 63,900 |
29 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.025 (-24.75%) | 67,500 |
28 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0 (+0.30%) | 0 |
23 Dec 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +0.013 (+14.43%) | 2,000 |
22 Dec 2022 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.012 (-12%) | 10,000 |
21 Dec 2022 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 30,900 |
14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 10,000 |
13 Dec 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 5,000 |