Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.94%) | 16,500 |
6 Dec 2022 | USD | 0.093 | 0.093 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 15,500 |
5 Dec 2022 | USD | 0.106 | 0.114 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 38,000 |
2 Dec 2022 | USD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 44,200 |
1 Dec 2022 | USD | 0.081 | 0.105 | 0.081 | 0.105 | 0.105 | +0.001 (+0.96%) | 39,500 |
30 Nov 2022 | USD | 0.09 | 0.104 | 0.09 | 0.104 | 0.104 | +0.014 (+15.56%) | 13,500 |
29 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 13,000 |
23 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 6,400 |
22 Nov 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 200 |
18 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.098 | -0.005 (-4.85%) | 7,500 |
16 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.008 (+8.42%) | 2,500 |
15 Nov 2022 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 59,600 |
14 Nov 2022 | USD | 0.112 | 0.13 | 0.093 | 0.093 | 0.093 | -0.035 (-27.34%) | 145,500 |
11 Nov 2022 | USD | 0.121 | 0.128 | 0.112 | 0.128 | 0.128 | +0.009 (+7.56%) | 15,000 |
10 Nov 2022 | USD | 0.105 | 0.122 | 0.105 | 0.119 | 0.119 | +0.01 (+9.17%) | 45,900 |
9 Nov 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.103 | 0.109 | 0.098 | 0.109 | 0.109 | +0.005 (+4.81%) | 10,100 |
7 Nov 2022 | USD | 0.104 | 0.104 | 0.096 | 0.104 | 0.104 | +0.012 (+13.04%) | 12,100 |
4 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.021 (-18.58%) | 100 |
3 Nov 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.108 | 0.113 | 0.108 | 0.113 | 0.113 | +0.008 (+7.62%) | 10,000 |
31 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |