Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.102 | 0.105 | 0.095 | 0.105 | 0.105 | +0.031 (+41.89%) | 12,000 |
27 Oct 2022 | USD | 0.076 | 0.078 | 0.071 | 0.074 | 0.074 | -0.002 (-2.63%) | 48,000 |
26 Oct 2022 | USD | 0.094 | 0.097 | 0.076 | 0.076 | 0.076 | -0.023 (-23.23%) | 35,200 |
25 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 200 |
18 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 3,000 |
17 Oct 2022 | USD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 3,200 |
14 Oct 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.086 | 0.098 | 0.086 | 0.093 | 0.093 | -0.002 (-2.11%) | 5,200 |
11 Oct 2022 | USD | 0.09 | 0.096 | 0.09 | 0.095 | 0.095 | -0.023 (-19.49%) | 22,300 |
10 Oct 2022 | USD | 0.076 | 0.118 | 0.076 | 0.118 | 0.118 | +0.018 (+18%) | 600 |
7 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 400 |
5 Oct 2022 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 16,400 |
4 Oct 2022 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 2,300 |
3 Oct 2022 | USD | 0.113 | 0.113 | 0.105 | 0.112 | 0.112 | -0.002 (-1.75%) | 3,400 |
30 Sep 2022 | USD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.004 (+3.64%) | 3,400 |
29 Sep 2022 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 8,100 |
28 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,500 |
26 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 3,600 |
23 Sep 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 8,900 |
22 Sep 2022 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 3,500 |
21 Sep 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 4,500 |
20 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,500 |