Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.125 | 0.125 | 0.112 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,000 |
15 Sep 2022 | USD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 4,300 |
14 Sep 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 600 |
13 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 1,100 |
9 Sep 2022 | USD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000 |
8 Sep 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,700 |
7 Sep 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 2,000 |
6 Sep 2022 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,500 |
2 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 2,000 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 4,000 |
29 Aug 2022 | USD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,000 |
26 Aug 2022 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 7,500 |
25 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.76%) | 5,000 |
24 Aug 2022 | USD | 0.1288 | 0.1288 | 0.1181 | 0.1181 | 0.1181 | -0.006 (-4.76%) | 4,350 |
23 Aug 2022 | USD | 0.123 | 0.124 | 0.115 | 0.124 | 0.124 | +0.006 (+5.08%) | 5,500 |
22 Aug 2022 | USD | 0.11 | 0.127 | 0.11 | 0.118 | 0.118 | +0.001 (+0.85%) | 68,000 |
19 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 15,000 |
18 Aug 2022 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.012 (+10.71%) | 9,000 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.022 (-16.42%) | 19,900 |
16 Aug 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.012 (-8.22%) | 2,000 |
15 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.143 | 0.146 | 0.128 | 0.146 | 0.146 | +0.006 (+4.29%) | 5,500 |
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 2,000 |
8 Aug 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.005 (+3.79%) | 1,300 |