Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | -0.007 (-8.54%) | 6,000 |
7 Aug 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.049 | 0.082 | 0.049 | 0.082 | 0.082 | 0.0 (0.0%) | 40,600 |
30 Jul 2024 | USD | 0.065 | 0.082 | 0.056 | 0.082 | 0.082 | +0.005 (+6.49%) | 34,000 |
29 Jul 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 100 |
24 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 500 |
18 Jul 2024 | USD | 0.072 | 0.082 | 0.067 | 0.082 | 0.082 | +0.02 (+32.26%) | 10,300 |
17 Jul 2024 | USD | 0.082 | 0.086 | 0.062 | 0.062 | 0.062 | -0.018 (-22.50%) | 26,500 |
16 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | -0.003 (-3.61%) | 17,800 |
11 Jul 2024 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 7,500 |
10 Jul 2024 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 8,500 |
9 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |