Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.011 (+8.03%) | 800 |
17 Jun 2022 | USD | 0.133 | 0.137 | 0.132 | 0.137 | 0.137 | -0.002 (-1.44%) | 10,100 |
16 Jun 2022 | USD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | +0.006 (+4.51%) | 11,300 |
15 Jun 2022 | USD | 0.151 | 0.151 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 2,600 |
14 Jun 2022 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,400 |
13 Jun 2022 | USD | 0.138 | 0.139 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 5,000 |
10 Jun 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 2,000 |
9 Jun 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.139 | 0.15 | 0.139 | 0.142 | 0.142 | -0.007 (-4.70%) | 9,800 |
7 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.006 (+4.20%) | 1,800 |
6 Jun 2022 | USD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.006 (+4.38%) | 292,000 |
3 Jun 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 200 |
1 Jun 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 12,000 |
27 May 2022 | USD | 0.136 | 0.143 | 0.135 | 0.143 | 0.143 | +0.006 (+4.38%) | 91,500 |
26 May 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 0.146 | 0.146 | 0.131 | 0.137 | 0.137 | -0.014 (-9.27%) | 4,000 |
24 May 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.011 (+7.86%) | 2,000 |
20 May 2022 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,000 |
19 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 10,000 |
18 May 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 4,100 |
17 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.142 | 0.149 | 0.142 | 0.149 | 0.149 | +0.008 (+5.67%) | 8,500 |
12 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.022 (-13.50%) | 27,500 |
11 May 2022 | USD | 0.156 | 0.163 | 0.15 | 0.163 | 0.163 | +0.035 (+27.34%) | 4,400 |
10 May 2022 | USD | 0.16 | 0.16 | 0.128 | 0.128 | 0.128 | -0.035 (-21.47%) | 14,800 |