Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.148 | 0.163 | 0.148 | 0.163 | 0.163 | +0.005 (+3.16%) | 8,500 |
6 May 2022 | USD | 0.161 | 0.168 | 0.157 | 0.158 | 0.158 | -0.003 (-1.86%) | 17,000 |
5 May 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,000 |
4 May 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.011 (+7.33%) | 2,600 |
3 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 500 |
29 Apr 2022 | USD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 27,700 |
28 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 500 |
26 Apr 2022 | USD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | -0.004 (-2.42%) | 3,000 |
25 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,400 |
22 Apr 2022 | USD | 0.157 | 0.165 | 0.157 | 0.165 | 0.165 | +0.007 (+4.43%) | 11,500 |
21 Apr 2022 | USD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 11,300 |
20 Apr 2022 | USD | 0.158 | 0.167 | 0.158 | 0.167 | 0.167 | +0.01 (+6.37%) | 10,800 |
19 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.01 (-5.99%) | 2,500 |
18 Apr 2022 | USD | 0.161 | 0.167 | 0.161 | 0.167 | 0.167 | +0.003 (+1.83%) | 800 |
14 Apr 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 100 |
13 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.167 | 0.17 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,900 |
11 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 600 |
8 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,600 |
7 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.157 | 0.165 | 0.157 | 0.165 | 0.165 | +0.004 (+2.48%) | 5,200 |
5 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.006 (+3.87%) | 1,000 |
4 Apr 2022 | USD | 0.165 | 0.165 | 0.151 | 0.155 | 0.155 | -0.012 (-7.19%) | 17,800 |
1 Apr 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.006 (+3.73%) | 2,500 |
31 Mar 2022 | USD | 0.139 | 0.161 | 0.139 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,700 |
30 Mar 2022 | USD | 0.158 | 0.158 | 0.153 | 0.158 | 0.158 | +0.003 (+1.94%) | 11,500 |
29 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |