Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 2,000 |
24 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 1,000 |
21 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.017 (-9.77%) | 1,100 |
15 Mar 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.006 (+3.57%) | 2,100 |
14 Mar 2022 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.01 (-5.62%) | 4,100 |
11 Mar 2022 | USD | 0.167 | 0.178 | 0.167 | 0.178 | 0.178 | +0.019 (+11.95%) | 55,000 |
10 Mar 2022 | USD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.009 (+6%) | 11,000 |
9 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 8,900 |
8 Mar 2022 | USD | 0.132 | 0.141 | 0.132 | 0.141 | 0.141 | -0.005 (-3.42%) | 46,100 |
7 Mar 2022 | USD | 0.147 | 0.147 | 0.143 | 0.146 | 0.146 | -0.009 (-5.81%) | 20,500 |
4 Mar 2022 | USD | 0.177 | 0.177 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 38,000 |
3 Mar 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.004 (+2.34%) | 38,500 |
1 Mar 2022 | USD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 2,700 |
28 Feb 2022 | USD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.003 (+1.78%) | 900 |
25 Feb 2022 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 2,600 |
24 Feb 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.005 (+3.05%) | 1,500 |
22 Feb 2022 | USD | 0.164 | 0.169 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 62,500 |
18 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.16 | 0.176 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
16 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.024 (-12.37%) | 500 |
15 Feb 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.179 | 0.194 | 0.179 | 0.194 | 0.194 | +0.005 (+2.65%) | 20,300 |
11 Feb 2022 | USD | 0.19 | 0.19 | 0.184 | 0.189 | 0.189 | +0.001 (+0.53%) | 25,000 |