Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 19,500 |
9 Feb 2022 | USD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | -0.003 (-1.57%) | 9,500 |
8 Feb 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 500 |
7 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 21,000 |
3 Feb 2022 | USD | 0.193 | 0.193 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 4,000 |
2 Feb 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.003 (+1.63%) | 2,000 |
31 Jan 2022 | USD | 0.193 | 0.193 | 0.178 | 0.184 | 0.184 | +0.009 (+5.14%) | 14,900 |
28 Jan 2022 | USD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | -0.009 (-4.89%) | 2,000 |
27 Jan 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 600 |
26 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 3,000 |
25 Jan 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.013 (-6.99%) | 12,000 |
24 Jan 2022 | USD | 0.187 | 0.187 | 0.1752 | 0.186 | 0.186 | +0.006 (+3.33%) | 9,422 |
21 Jan 2022 | USD | 0.158 | 0.18 | 0.158 | 0.18 | 0.18 | +0.003 (+1.69%) | 1,900 |
20 Jan 2022 | USD | 0.175 | 0.182 | 0.175 | 0.177 | 0.177 | -0.012 (-6.35%) | 13,000 |
19 Jan 2022 | USD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.008 (+4.42%) | 1,000 |
18 Jan 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.022 (+13.84%) | 5,000 |
14 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,000 |
13 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 8,000 |
12 Jan 2022 | USD | 0.171 | 0.176 | 0.171 | 0.176 | 0.176 | +0.001 (+0.57%) | 1,000 |
11 Jan 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.156 | 0.185 | 0.156 | 0.175 | 0.175 | +0.008 (+4.79%) | 10,700 |
7 Jan 2022 | USD | 0.162 | 0.186 | 0.162 | 0.167 | 0.167 | +0.004 (+2.45%) | 8,100 |
6 Jan 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.021 (-11.41%) | 3,000 |
5 Jan 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 800 |
4 Jan 2022 | USD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,100 |
3 Jan 2022 | USD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 1,900 |
31 Dec 2021 | USD | 0.168 | 0.191 | 0.168 | 0.191 | 0.191 | +0.025 (+15.06%) | 3,600 |
30 Dec 2021 | USD | 0.167 | 0.172 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 2,200 |