Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,600 |
28 Dec 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 1,000 |
27 Dec 2021 | USD | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
23 Dec 2021 | USD | 0.178 | 0.198 | 0.169 | 0.175 | 0.175 | -0.013 (-6.91%) | 38,500 |
22 Dec 2021 | USD | 0.193 | 0.195 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 7,100 |
21 Dec 2021 | USD | 0.188 | 0.198 | 0.181 | 0.194 | 0.194 | +0.008 (+4.30%) | 78,600 |
20 Dec 2021 | USD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 8,500 |
17 Dec 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.005 (+2.65%) | 5,500 |
15 Dec 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.009 (-4.55%) | 5,000 |
14 Dec 2021 | USD | 0.178 | 0.198 | 0.173 | 0.198 | 0.198 | +0.029 (+17.16%) | 81,400 |
13 Dec 2021 | USD | 0.182 | 0.19 | 0.169 | 0.169 | 0.169 | -0.018 (-9.63%) | 13,200 |
10 Dec 2021 | USD | 0.184 | 0.19 | 0.184 | 0.187 | 0.187 | 0.0 (0.0%) | 3,500 |
9 Dec 2021 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | -0.008 (-4.25%) | 8,700 |
8 Dec 2021 | USD | 0.21 | 0.21 | 0.177 | 0.1953 | 0.1953 | +0.008 (+4.05%) | 28,775 |
7 Dec 2021 | USD | 0.185 | 0.189 | 0.1834 | 0.1877 | 0.1877 | +0.007 (+3.70%) | 12,100 |
6 Dec 2021 | USD | 0.181 | 0.186 | 0.181 | 0.181 | 0.181 | -0.01 (-5.24%) | 53,600 |
3 Dec 2021 | USD | 0.17 | 0.192 | 0.17 | 0.191 | 0.191 | +0.026 (+15.76%) | 155,500 |
2 Dec 2021 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 1,600 |
1 Dec 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 300 |
30 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 300 |
29 Nov 2021 | USD | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | +0.007 (+4.43%) | 700 |
26 Nov 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 4,000 |
23 Nov 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 500 |
18 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.15 | 0.168 | 0.15 | 0.165 | 0.165 | +0.002 (+1.23%) | 10,900 |