Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.167 | 0.176 | 0.163 | 0.163 | 0.163 | -0.015 (-8.43%) | 3,600 |
12 Nov 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.17 | 0.178 | 0.168 | 0.178 | 0.178 | +0.009 (+5.33%) | 2,000 |
9 Nov 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 200 |
8 Nov 2021 | USD | 0.175 | 0.178 | 0.174 | 0.174 | 0.174 | +0.009 (+5.45%) | 6,600 |
5 Nov 2021 | USD | 0.164 | 0.175 | 0.163 | 0.165 | 0.165 | -0.008 (-4.62%) | 14,800 |
4 Nov 2021 | USD | 0.167 | 0.173 | 0.167 | 0.173 | 0.173 | +0.005 (+2.98%) | 25,900 |
3 Nov 2021 | USD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 10,800 |
2 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.175 | 0.175 | 0.159 | 0.17 | 0.17 | -0.009 (-5.03%) | 805,900 |
29 Oct 2021 | USD | 0.183 | 0.183 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 7,000 |
28 Oct 2021 | USD | 0.203 | 0.203 | 0.175 | 0.175 | 0.175 | -0.032 (-15.46%) | 9,900 |
27 Oct 2021 | USD | 0.192 | 0.207 | 0.19 | 0.207 | 0.207 | +0.015 (+7.81%) | 11,900 |
26 Oct 2021 | USD | 0.207 | 0.211 | 0.189 | 0.192 | 0.192 | -0.018 (-8.57%) | 65,500 |
25 Oct 2021 | USD | 0.214 | 0.214 | 0.205 | 0.21 | 0.21 | +0.008 (+3.96%) | 15,600 |
22 Oct 2021 | USD | 0.193 | 0.202 | 0.193 | 0.202 | 0.202 | +0.019 (+10.38%) | 19,100 |
21 Oct 2021 | USD | 0.17 | 0.187 | 0.166 | 0.183 | 0.183 | +0.015 (+8.93%) | 34,400 |
20 Oct 2021 | USD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | +0.005 (+3.07%) | 17,000 |
19 Oct 2021 | USD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.005 (+3.16%) | 62,300 |
18 Oct 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 6,700 |
14 Oct 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 600 |
13 Oct 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.58%) | 11,700 |
12 Oct 2021 | USD | 0.12 | 0.1585 | 0.12 | 0.1585 | 0.1585 | +0.007 (+4.55%) | 2,149 |
11 Oct 2021 | USD | 0.1706 | 0.1706 | 0.136 | 0.1516 | 0.1516 | -0.007 (-4.65%) | 10,529 |
8 Oct 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 1,000 |
7 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,100 |
6 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |