Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 4,000 |
1 Oct 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 25,000 |
30 Sep 2021 | USD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | -0.004 (-2.56%) | 5,500 |
29 Sep 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 400 |
27 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 200 |
24 Sep 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 1,000 |
23 Sep 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 100 |
21 Sep 2021 | USD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,600 |
20 Sep 2021 | USD | 0.156 | 0.158 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 506,000 |
17 Sep 2021 | USD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | -0.001 (-0.62%) | 2,300 |
16 Sep 2021 | USD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 3,500 |
15 Sep 2021 | USD | 0.153 | 0.163 | 0.153 | 0.163 | 0.163 | -0.001 (-0.61%) | 21,000 |
14 Sep 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.167 | 0.167 | 0.161 | 0.164 | 0.164 | +0.012 (+7.89%) | 23,200 |
9 Sep 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 100 |
8 Sep 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.011 (-6.71%) | 3,200 |
7 Sep 2021 | USD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | -0.002 (-1.20%) | 5,800 |
3 Sep 2021 | USD | 0.158 | 0.168 | 0.158 | 0.166 | 0.166 | +0.007 (+4.40%) | 130,800 |
2 Sep 2021 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 17,200 |
1 Sep 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 20,100 |
31 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 600 |
27 Aug 2021 | USD | 0.157 | 0.16 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 13,600 |
26 Aug 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 1,500 |
25 Aug 2021 | USD | 0.164 | 0.165 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 6,000 |
24 Aug 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.158 | 0.158 | 0.149 | 0.158 | 0.158 | +0.006 (+3.95%) | 6,500 |